Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 103.050 1.250
Oct 101.250 100.050 100.975 0.975
Dec 106.200 105.100 106.050 1.225
Feb 111.150 110.025 110.975 1.225
Apr 113.300 112.100 113.100 1.250
Jun 106.350 105.350 106.175 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.225 63.725 -1.250
Dec 65.275 63.375 63.625 -0.550
Feb 71.825 70.250 70.475 -0.325
Apr 76.875 75.450 75.775 -0.200
May 82.025 81.575 82.000 1.150
Jun 86.400 85.000 85.300 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.425 136.425 137.400 1.100
Sep 135.900 133.800 135.600 1.875
Oct 135.350 133.500 135.000 1.350
Nov 135.075 133.325 134.775 1.300
Jan 133.150 131.500 133.075 1.575
Mar 132.400 130.900 132.250 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.225 63.725 -1.250
Dec 65.275 63.375 63.625 -0.550
Feb 71.825 70.250 70.475 -0.325
Apr 76.875 75.450 75.775 -0.200
May 82.025 81.575 82.000 1.150
Jun 86.400 85.000 85.300 -0.300
Oct 65.700 63.225 63.725 -1.250
Dec 65.275 63.375 63.625 -0.550
Feb 71.825 70.250 70.475 -0.325
Apr 76.875 75.450 75.775 -0.200
May 82.025 81.575 82.000 1.150
Jun 86.400 85.000 85.300 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.61 17.59 17.59 -0.02
Sep 17.68 17.61 17.64 -0.06
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN