Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
Aug 109.875 108.250 109.325 - 0.450
Oct 113.600 112.425 113.300 - 0.225
Dec 117.950 116.800 117.425 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725
Aug 150.900 149.200 149.350 - 1.375
Sep 152.125 150.525 150.750 - 1.350
Oct 152.175 151.175 151.725 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100
Jul 83.000 82.275 82.825 -0.350
Aug 82.400 81.775 82.350 -0.425
Oct 70.975 70.175 70.850 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.01
Mar 16.62
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN