Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.550 132.750 132.925 0.200
Aug 133.575 132.575 132.875 0.125
Oct 139.175 138.350 138.675 0.050
Dec 144.775 144.050 144.400 0.150
Feb 149.750 149.150 149.425 0.075
Apr 153.400 152.950 153.125 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 109.250 109.675 0.650
Jul 111.000 109.025 109.675 0.625
Aug 110.500 108.575 109.425 0.425
Oct 93.725 92.075 92.950 -0.075
Dec 85.500 84.200 85.025 -0.225
Feb 89.675 88.650 89.150 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.050 154.500 154.750 0.250
Aug 170.250 167.800 168.575 0.425
Sep 172.975 170.875 171.625 0.550
Oct 175.300 173.550 174.050 0.575
Nov 177.025 175.500 176.075 0.850
Jan 176.750 175.350 176.025 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 109.250 109.675 0.650
Jul 111.000 109.025 109.675 0.625
Aug 110.500 108.575 109.425 0.425
Oct 93.725 92.075 92.950 -0.075
Dec 85.500 84.200 85.025 -0.225
Feb 89.675 88.650 89.150 -0.400
Jun 111.175 109.250 109.675 0.650
Jul 111.000 109.025 109.675 0.625
Aug 110.500 108.575 109.425 0.425
Oct 93.725 92.075 92.950 -0.075
Dec 85.500 84.200 85.025 -0.225
Feb 89.675 88.650 89.150 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.10 25.08 25.09 0.01
Jun 24.32 24.03 24.03 -0.12
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN