Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Sat
11/2
Sun
11/3
Mon
11/4
Tue
11/5
Wed
11/6
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Rain
Clear
Temp
L/H (°F)
37/58
45/60
48/63
38/50
32/56
Feels
Like
L/H (°F)
33/58
39/60
44/63
33/50
28/56
Dew Point
(°F)
41
51
53
40
35
Humidity
(%)
74
99
88
78
66
Wind
Speed
(mph)
10
12
9
8
6
Precip
(%)
70
70
70
70
-
Precip
Amt
(in.)
Rain
0.25
Rain
0.90
Rain
0.53
Rain
0.36
None
Evap
(in./day)
0.07
0.02
0.04
0.05
0.06
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
CORN
POET - Gowrie
Futures Price
Futures Month
Basis
Cash Price
Futures Change
November 2024
414'4
s
@C4Z
3'6
December 2024
414'4
s
@C4Z
3'6
January 2025
429'2
s
@C5H
3'2
February 2025
429'2
s
@C5H
3'2
March 2025
429'2
s
@C5H
3'2
April 2025
437'2
s
@C5K
2'6
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'6
415'6
410'4
414'6
3'6
414'4
s
03:57P
Mar 25
425'6
431'0
425'4
428'6
3'2
429'2
s
03:19P
May 25
434'4
439'4
434'2
436'2
2'6
437'2
s
03:07P
Jul 25
439'2
444'4
439'2
441'4
2'4
442'2
s
02:59P
Sep 25
435'2
438'4
434'4
435'2
0'6
436'0
s
02:30P
Dec 25
440'0
443'4
439'4
440'6
0'2
441'0
s
02:31P
Mar 26
451'6
453'4
450'4
451'2
-0'2
451'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
984'2
997'2
978'2
984'0
0'0
982'4
s
01:22P
Jan 25
995'4
1008'6
988'6
995'2
-0'6
993'6
s
03:59P
Mar 25
1010'4
1023'4
1004'0
1009'4
-1'2
1008'2
s
01:21P
May 25
1026'6
1039'2
1020'4
1026'2
-1'0
1025'0
s
03:05P
Jul 25
1038'6
1051'4
1033'2
1039'6
-0'6
1038'0
s
02:38P
Aug 25
1041'6
1051'6
1035'0
1040'6
-1'0
1039'2
s
03:43P
Sep 25
1033'6
1043'2
1027'2
1032'2
-1'0
1031'2
s
01:22P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
s
04:01P
Dec 24
2.161
2.161
s
04:01P
Jan 25
2.161
2.161
s
04:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.