Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
36/63
43/68
48/64
55/73
50/59
Feels
Like
L/H (°F)
33/63
38/68
41/64
55/73
50/59
Dew Point
(°F)
32
35
48
54
48
Humidity
(%)
39
46
85
64
76
Wind
Speed
(mph)
5
16
20
11
13
Precip
(%)
-
45
70
70
70
Precip
Amt
(in.)
None
Rain
0.05
Rain
1.20
Rain
0.27
Rain
0.71
Evap
(in./day)
0.16
0.22
0.09
0.18
0.09
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
April 2024
May 2024
June 2024
July 2024
October 2024
December 2024
January 2025
February 2025
March 2025
April 2025
Price as of 04/23/24 11:46PM CDT.
Click to view more Cash Bids
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'4
442'2
442'4
-0'4
443'0
11:35P
Jul 24
452'2
453'0
451'6
452'4
0'0
452'4
11:35P
Sep 24
461'0
461'4
460'2
461'0
0'0
461'0
11:34P
Dec 24
474'6
475'2
474'0
475'0
0'2
474'6
11:35P
Mar 25
486'6
487'4
486'4
487'4
0'4
487'0
11:34P
May 25
494'0
495'0
494'0
495'0
0'4
494'4
11:34P
Jul 25
498'0
499'2
498'0
499'2
0'4
498'6
11:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1170'6
3'2
1167'4
11:35P
Jul 24
1181'0
1186'0
1180'2
1184'4
2'4
1182'0
11:35P
Aug 24
1182'2
1187'4
1182'2
1186'0
2'2
1183'6
11:35P
Sep 24
1169'4
1174'0
1169'4
1173'2
2'4
1170'6
11:35P
Nov 24
1173'2
1176'6
1172'2
1175'6
1'6
1174'0
11:35P
Jan 25
1183'0
1186'6
1183'0
1186'2
1'6
1184'4
11:35P
Mar 25
1182'2
1186'2
1182'2
1185'4
1'4
1184'0
11:35P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04:00P
Jun 24
2.161
2.161
04:00P
Jul 24
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.