|
|
|
|
| |
|
|
 |
|
|
|
5-day Forecast for Gowrie, IA |
|
|
|
|
|
| Date |
|
Wed
8/21 |
|
Thu
8/22 |
|
Fri
8/23 |
|
Sat
8/24 |
|
Sun
8/25 |
Weather
Condition |
 |
 |
|
 |
 |
| Weather |
Rain |
Clear |
Clear |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
58/75 |
53/76 |
55/76 |
57/75 |
60/78 |
Feels
Like
L/H (°F) |
58/71 |
53/76 |
55/76 |
57/75 |
60/79 |
Dew Point
(°F) |
63 |
55 |
58 |
58 |
63 |
Humidity
(%) |
82 |
67 |
73 |
74 |
77 |
Wind
Speed
(mph) |
5 |
5 |
7 |
5 |
12 |
Precip
(%) |
63 |
- |
- |
- |
- |
Precip
Amt (in.)
|
Rain
0.21 |
None |
None |
None |
None |
Evap
(in./day) |
0.1 |
0.17 |
0.17 |
0.15 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 04:06 |
| 8/20/2019 Tepid Trend Tuesday |
|
 |
| Midday Hot Sheet |
01:31 |
| 8/20/2019 Grains Lower Tuesday |
|
 |
| Reporter's Notebook |
03:21 |
| 8/9/2019 Climate Change and Crop Insurance |
|
 |
| Market Weather Outlook |
03:23 |
| 8/21/2019 More Rain For Midwest |
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| POET - Gowrie |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Aug 31, 19
|
|
|
|
|
| |
Sep 30, 19
|
|
|
|
|
| |
Oct 31, 19
|
|
|
|
|
| |
Dec 31, 19
|
|
|
|
|
| |
Jan 31, 20
|
|
|
|
|
| |
Feb 29, 20
|
|
|
|
|
| |
Mar 31, 20
|
|
|
|
|
| |
Apr 30, 20
|
|
|
|
|
| |
May 31, 20
|
|
|
|
|
| |
Jun 30, 20
|
|
|
|
|
| |
Jul 31, 20
|
|
|
|
|
|
|
|
|
|
|
Price as of 08/21/19 10:26AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
360'0 |
362'0 |
357'0 |
358'4 |
-1'0 |
359'4 |
10:16A |
|
|
|
Dec 19 |
369'2 |
371'0 |
366'2 |
367'6 |
-1'0 |
368'6 |
10:16A |
|
|
|
Mar 20 |
381'6 |
383'4 |
378'6 |
380'4 |
-0'6 |
381'2 |
10:16A |
|
|
|
May 20 |
389'4 |
391'4 |
387'0 |
388'4 |
-0'2 |
388'6 |
10:16A |
|
|
|
Jul 20 |
396'2 |
398'2 |
394'0 |
395'4 |
-0'2 |
395'6 |
10:16A |
|
|
|
Sep 20 |
399'4 |
400'4 |
397'6 |
399'0 |
0'2 |
398'6 |
10:16A |
|
|
|
Dec 20 |
404'6 |
405'6 |
403'0 |
404'6 |
1'0 |
403'6 |
10:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'6 |
864'0 |
854'2 |
857'6 |
2'0 |
855'6 |
10:16A |
|
|
|
Nov 19 |
868'2 |
876'4 |
866'6 |
870'2 |
2'0 |
868'2 |
10:16A |
|
|
|
Jan 20 |
882'0 |
890'2 |
880'6 |
884'2 |
2'2 |
882'0 |
10:16A |
|
|
|
Mar 20 |
895'2 |
903'2 |
894'0 |
897'4 |
2'2 |
895'2 |
10:16A |
|
|
|
May 20 |
906'6 |
914'4 |
905'4 |
908'6 |
2'0 |
906'6 |
10:16A |
|
|
|
Jul 20 |
917'0 |
924'6 |
916'2 |
919'4 |
2'0 |
917'4 |
10:16A |
|
|
|
Aug 20 |
925'0 |
925'0 |
925'0 |
925'0 |
0'6 |
921'2s |
10:16A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.304 |
1.330 |
1.301 |
1.330 |
0.028 |
1.302 |
10:14A |
|
|
|
Oct 19 |
1.314 |
1.335 |
1.314 |
1.332 |
0.025 |
1.307 |
10:14A |
|
|
|
Nov 19 |
1.330 |
1.330 |
1.330 |
1.330 |
0.018 |
1.312 |
10:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
