Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 374'2 374'6 -0'4
Mar 388'2 386'4 386'6 -0'4
May 395'0 393'4 394'0 -0'2
Jul 400'0 398'4 398'4 -0'6
Sep 400'6 399'4 399'6 -0'6
Dec 405'4 404'0 404'4 -0'6
Mar 414'0 413'0 413'4 -0'4
May 419'6 418'6 419'0 -2'2
Jul 423'6 423'0 423'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 885'4 882'2 882'6 -2'0
Jan 899'6 896'4 897'0 -2'2
Mar 912'0 909'0 909'6 -1'6
May 924'6 921'6 922'2 -2'0
Jul 935'0 932'2 932'4 -2'2
Aug 938'6 937'6 938'6 -0'4
Sep 944'0 936'4 938'6 -6'4
Nov 945'0 943'0 943'0 -2'4
Jan 960'0 954'0 954'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 517'2 517'6 -5'6
Mar 544'0 537'2 537'6 -5'6
May 554'6 548'4 548'6 -5'6
Jul 560'6 553'6 553'6 -5'4
Sep 569'6 565'6 565'6 -4'4
Dec 583'6 580'2 580'2 -4'6
Mar 595'6 595'2 595'6 -0'4
May 605'0 605'0 605'0 -1'4
Jul 597'4 597'4 597'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 521'4 522'4 -5'4
Mar 551'6 545'6 546'6 -5'4
May 562'6 558'6 558'6 -5'2
Jul 568'0 562'6 562'6 -5'6
Sep 581'6 577'6 577'6 -5'4
Dec 597'4 597'4 597'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 594'4 594'4 -1'6
Mar 606'0 604'0 605'2 0'4
May 611'0 611'0 611'0 -0'2
Jul 620'4 615'2 615'2 -4'0
Sep 623'6 618'6 618'6 -3'6
Dec 631'2 626'2 626'2 -5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.81 29.66 29.73 0.07
Jan 30.04 29.91 29.97 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3230 3212 3222 - 1
Jan 3246 3231 3241 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'4 300'6 -1'4
Mar 289'0 288'6 288'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN