Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 385'2 1'4
May 394'0 391'0 393'2 1'6
Jul 400'4 397'6 399'6 1'6
Sep 401'4 399'2 400'6 1'4
Dec 405'0 402'6 404'4 1'4
Mar 413'4 411'6 413'4 1'2
May 419'0 417'0 418'0 1'2
Jul 423'2 421'4 422'6 1'2
Sep 414'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 912'2 902'6 906'6 3'0
Mar 925'0 915'6 920'0 2'6
May 938'2 929'2 932'6 2'4
Jul 949'6 940'6 944'6 2'6
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
Nov 959'2 951'6 955'2 2'6
Jan 967'4 962'0 963'4 2'6
Mar 974'6 971'6 971'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 530'0 532'2 -2'4
May 542'4 537'2 538'4 -2'4
Jul 548'4 543'4 544'6 -2'0
Sep 555'0 550'4 551'2 -1'4
Dec 567'0 562'0 563'2 -1'4
Mar 574'2 570'6 572'6 -1'0
May 576'0 574'6 574'6 -0'6
Jul 574'0 570'4 570'4 -1'2
Sep 578'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 522'4 515'6 517'0 -4'6
May 534'2 527'4 528'6 -5'0
Jul 544'2 538'6 539'4 -4'2
Sep 555'4 550'4 551'2 -4'0
Dec 572'2 567'4 567'6 -3'4
Mar 582'2 578'0 579'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 585'0 575'2 575'4 -8'4
May 589'6 581'4 581'6 -8'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 613'4 608'0 608'4 -5'6
Mar 616'2 616'2 616'2 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.47 28.19 28.40 0.24
Mar 28.74 28.47 28.65 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3127 3088 3105 13
Mar 3169 3131 3147 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 295'0 285'6 286'2 -1'0
May 295'0 288'2 288'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN