 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'2 |
444'6 |
445'0 |
-2'4 |
|
|
Sep
|
452'4 |
450'0 |
450'2 |
-2'6 |
|
|
Dec
|
457'0 |
454'2 |
454'4 |
-3'0 |
|
|
Mar
|
461'4 |
459'2 |
459'2 |
-2'6 |
|
|
May
|
462'2 |
460'4 |
460'4 |
-2'4 |
|
|
Jul
|
463'0 |
461'0 |
461'2 |
-2'4 |
|
|
Sep
|
424'6 |
424'2 |
424'6 |
0'2 |
|
|
Dec
|
418'4 |
417'2 |
418'4 |
0'6 |
|
|
Mar
|
429'4 |
426'6 |
427'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
902'0 |
898'0 |
899'0 |
-4'4 |
|
|
Aug
|
907'4 |
903'0 |
903'6 |
-5'0 |
|
|
Sep
|
913'4 |
908'6 |
909'0 |
-5'4 |
|
|
Nov
|
925'2 |
920'2 |
921'2 |
-5'2 |
|
|
Jan
|
936'2 |
932'0 |
932'4 |
-5'6 |
|
|
Mar
|
942'2 |
938'4 |
938'4 |
-5'6 |
|
|
May
|
946'6 |
943'6 |
943'6 |
-5'6 |
|
|
Jul
|
953'2 |
949'4 |
949'4 |
-5'4 |
|
|
Aug
|
961'4 |
960'0 |
960'0 |
-8'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
535'4 |
533'6 |
534'0 |
-1'6 |
|
|
Sep
|
539'6 |
537'4 |
537'6 |
-2'2 |
|
|
Dec
|
550'4 |
548'0 |
548'0 |
-2'4 |
|
|
Mar
|
559'0 |
557'4 |
557'6 |
-2'2 |
|
|
May
|
560'2 |
560'0 |
560'2 |
-2'0 |
|
|
Jul
|
556'2 |
555'4 |
555'6 |
-1'6 |
|
|
Sep
|
567'6 |
561'0 |
563'6 |
-1'2 |
|
|
Dec
|
578'2 |
572'2 |
574'2 |
-0'4 |
|
|
Mar
|
578'0 |
578'0 |
578'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'6 |
462'4 |
464'0 |
-1'2 |
|
|
Sep
|
477'2 |
475'4 |
475'4 |
-2'6 |
|
|
Dec
|
498'6 |
496'6 |
498'0 |
-2'0 |
|
|
Mar
|
516'6 |
516'0 |
516'2 |
-3'0 |
|
|
May
|
536'4 |
528'2 |
531'0 |
0'0 |
|
|
Jul
|
535'6 |
532'4 |
532'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
548'4 |
546'4 |
547'6 |
-0'6 |
|
|
Sep
|
557'6 |
555'2 |
556'0 |
-1'0 |
|
|
Dec
|
569'0 |
569'0 |
569'0 |
-1'0 |
|
|
Mar
|
588'2 |
581'4 |
583'6 |
3'2 |
|
|
May
|
593'6 |
590'2 |
592'0 |
3'2 |
|
|
Jul
|
599'4 |
599'0 |
599'4 |
4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.02 |
27.89 |
27.92 |
-0.08 |
|
|
Aug
|
28.18 |
28.04 |
28.07 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3160 |
3139 |
3144 |
- 13 |
|
|
Aug
|
3171 |
3151 |
3155 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
274'0 |
270'2 |
270'2 |
-1'2 |
|
|
Sep
|
275'0 |
270'0 |
271'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog