 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'0 |
362'4 |
363'6 |
-2'4 |
|
|
Mar
|
377'0 |
375'2 |
376'0 |
-1'0 |
|
|
May
|
382'6 |
381'2 |
382'0 |
-0'6 |
|
|
Jul
|
387'6 |
386'4 |
387'2 |
-0'6 |
|
|
Sep
|
387'2 |
386'0 |
386'6 |
-0'6 |
|
|
Dec
|
390'4 |
389'2 |
390'0 |
-1'0 |
|
|
Mar
|
400'6 |
399'2 |
399'6 |
-1'2 |
|
|
May
|
406'0 |
405'0 |
406'0 |
1'6 |
|
|
Jul
|
409'0 |
407'6 |
408'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
902'0 |
898'4 |
900'2 |
-1'0 |
|
|
Mar
|
916'0 |
912'4 |
914'2 |
-1'2 |
|
|
May
|
929'2 |
926'2 |
927'4 |
-1'4 |
|
|
Jul
|
942'2 |
939'0 |
940'6 |
-1'2 |
|
|
Aug
|
946'4 |
943'6 |
945'2 |
-1'0 |
|
|
Sep
|
943'2 |
941'4 |
943'2 |
-0'2 |
|
|
Nov
|
946'6 |
944'4 |
945'6 |
-1'0 |
|
|
Jan
|
951'2 |
949'0 |
950'4 |
-0'4 |
|
|
Mar
|
947'4 |
946'4 |
946'4 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
532'6 |
532'6 |
-2'0 |
|
|
Mar
|
523'4 |
520'4 |
520'6 |
-3'0 |
|
|
May
|
527'0 |
524'0 |
524'2 |
-2'4 |
|
|
Jul
|
529'6 |
527'0 |
527'0 |
-2'6 |
|
|
Sep
|
536'0 |
533'4 |
534'4 |
-2'0 |
|
|
Dec
|
546'2 |
544'4 |
544'6 |
-2'4 |
|
|
Mar
|
554'6 |
553'0 |
553'0 |
-3'0 |
|
|
May
|
552'4 |
552'4 |
552'4 |
0'6 |
|
|
Jul
|
545'0 |
545'0 |
545'0 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
416'0 |
416'0 |
416'0 |
0'0 |
|
|
Mar
|
431'4 |
428'2 |
429'0 |
-2'2 |
|
|
May
|
438'6 |
435'6 |
436'4 |
-2'4 |
|
|
Jul
|
446'6 |
443'4 |
444'4 |
-2'4 |
|
|
Sep
|
455'4 |
452'6 |
453'4 |
-2'4 |
|
|
Dec
|
468'6 |
466'2 |
466'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'4 |
501'4 |
501'4 |
4'4 |
|
|
Mar
|
517'0 |
515'4 |
516'6 |
-1'2 |
|
|
May
|
525'2 |
524'4 |
525'0 |
-1'4 |
|
|
Jul
|
534'4 |
534'2 |
534'2 |
-1'6 |
|
|
Sep
|
541'2 |
540'0 |
541'2 |
4'2 |
|
|
Dec
|
558'6 |
554'2 |
558'6 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
31.31 |
31.31 |
31.31 |
-0.16 |
|
|
Jan
|
31.77 |
31.46 |
31.53 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2962 |
2949 |
2949 |
- 20 |
|
|
Jan
|
2983 |
2967 |
2975 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
-0'4 |
|
|
Mar
|
297'0 |
294'2 |
294'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog