Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 379'6 0'0
Jul 389'2 388'2 389'0 -0'2
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 411'6 411'0 411'6 0'0
May 416'2 413'2 416'2 -0'4
Jul 419'0 418'6 418'6 -0'4
Sep 410'4 408'0 410'2 0'6
Dec 412'6 410'0 411'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'4 907'0 0'4
Jul 920'4 918'4 920'4 0'4
Aug 926'6 925'0 926'6 0'6
Sep 930'6 930'6 930'6 0'0
Nov 940'4 938'4 940'0 0'2
Jan 948'0 946'4 948'0 0'4
Mar 952'6 951'0 952'6 0'2
May 958'0 957'2 958'0 0'4
Jul 964'6 964'6 964'6 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'4 469'2 472'0 2'4
Jul 479'4 474'4 477'4 2'4
Sep 487'6 483'2 486'2 2'6
Dec 502'2 498'0 501'6 3'2
Mar 516'2 515'2 515'2 3'4
May 520'0 513'4 518'0 4'0
Jul 523'2 523'2 523'2 3'4
Sep 526'2 525'2 526'2 3'4
Dec 538'6 532'6 538'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 448'2 450'6 1'4
Jul 460'2 456'4 459'2 1'6
Sep 472'0 469'0 471'2 1'6
Dec 491'6 490'4 491'6 2'4
Mar 507'0 499'0 505'6 5'2
May 516'2 508'4 514'6 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 571'0 571'4 -1'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'6 0'6
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.80 28.80 -0.02
Jul 29.15 29.11 29.11 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3141 3157 6
Jul 3189 3173 3189 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 275'4 273'6 275'0 -0'2
Jul 275'0 268'6 271'4 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN