Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 328'2 330'4 -1'4
Jul 339'4 333'4 336'0 -1'6
Sep 344'0 338'6 340'4 -1'6
Dec 352'6 347'6 349'6 -1'6
Mar 363'4 359'0 361'0 -1'4
May 369'6 365'2 367'4 -1'4
Jul 373'6 369'0 371'6 -1'0
Sep 368'2 363'4 365'0 0'0
Dec 372'2 368'4 371'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 854'4 -0'2
Jul 867'4 858'0 861'4 0'6
Aug 869'6 862'0 864'2 0'4
Sep 869'0 861'4 863'6 0'6
Nov 872'6 864'4 867'4 1'2
Jan 875'0 867'0 870'2 2'2
Mar 862'6 854'2 858'0 3'6
May 861'4 853'2 857'0 4'4
Jul 867'6 860'0 865'4 6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 549'4 -1'0
Jul 553'2 544'2 549'0 1'0
Sep 556'4 547'4 553'0 2'0
Dec 563'2 555'0 560'0 1'6
Mar 568'6 560'4 566'0 1'4
May 566'4 559'4 563'6 2'4
Jul 553'6 546'4 551'0 2'4
Sep 553'0 550'2 553'0 1'4
Dec 559'2 558'6 559'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 481'0 471'0 479'2 4'6
Jul 487'4 477'6 485'6 5'2
Sep 494'2 485'4 492'4 4'4
Dec 505'2 496'6 502'2 3'0
Mar 514'6 509'6 512'0 1'4
May 519'0 516'4 517'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 532'4 523'2 530'0 5'4
Jul 543'0 534'4 541'4 5'2
Sep 550'6 543'2 549'2 5'0
Dec 560'6 554'0 558'4 4'6
Mar 569'6 567'0 567'0 4'2
May 576'0 576'0 576'0 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.57 27.06 27.24 -0.30
Jul 27.88 27.41 27.59 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2973 2922 2929 - 10
Jul 3006 2970 2977
@O - OATS - CBOT
  High Low Last Trade Chg
May 276'2 270'0 276'0 1'2
Jul 270'0 263'6 270'0 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN