Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 755'0 763'4 -8'2
Sep 741'6 723'4 733'0 -8'0
Dec 726'0 707'0 717'2 -8'0
Mar 729'2 710'6 721'0 -8'0
May 728'6 710'6 721'2 -7'4
Jul 722'4 705'4 716'0 -7'0
Sep 663'0 652'0 656'4 -10'2
Dec 643'4 630'2 632'0 -12'2
Mar 645'0 636'4 637'4 -12'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1665'4 1670'6 -22'2
Aug 1636'6 1606'2 1611'4 -20'6
Sep 1564'2 1535'2 1540'2 -19'0
Nov 1524'0 1495'2 1501'4 -16'0
Jan 1528'0 1499'2 1504'6 -16'2
Mar 1521'2 1494'2 1500'4 -13'4
May 1521'0 1493'6 1500'0 -13'4
Jul 1518'6 1493'4 1497'6 -13'4
Aug 1482'6 1482'6 1482'6 -7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1114'4 1132'6 -22'0
Sep 1166'2 1123'2 1142'2 -21'0
Dec 1172'4 1128'4 1146'6 -23'2
Mar 1173'4 1132'0 1149'6 -23'4
May 1162'6 1118'6 1135'6 -27'2
Jul 1114'0 1066'0 1077'0 -37'2
Sep 1086'2 1040'6 1047'0 -38'0
Dec 1074'4 1027'6 1037'6 -38'4
Mar 1050'6 1046'0 1046'0 -10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1192'0 1219'6 -18'0
Sep 1245'0 1196'6 1224'6 -17'6
Dec 1249'4 1202'2 1229'2 -18'0
Mar 1247'4 1203'4 1230'0 -16'4
May 1225'0 1183'6 1207'4 -15'0
Jul 1141'0 1104'4 1122'6 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1279'2 1239'2 1266'4 -10'6
Sep 1278'0 1237'6 1265'6 -11'2
Dec 1267'0 1236'2 1262'4 -10'4
Mar 1254'6 1236'2 1254'6 -16'4
May 1250'0 1240'0 1250'0 -15'4
Jul 1258'0 -30'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.56 78.45 78.47 -1.65
Aug 78.05 76.40 76.46 -1.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4286 4186 4222 - 49
Aug 4230 4137 4166 - 50
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 681'0 658'6 673'6 -0'4
Sep 628'6 619'6 622'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN