 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
379'0 |
379'6 |
0'0 |
|
|
Jul
|
389'2 |
388'2 |
389'0 |
-0'2 |
|
|
Sep
|
395'0 |
394'4 |
395'0 |
-0'2 |
|
|
Dec
|
402'0 |
401'0 |
401'6 |
0'0 |
|
|
Mar
|
411'6 |
411'0 |
411'6 |
0'0 |
|
|
May
|
416'2 |
413'2 |
416'2 |
-0'4 |
|
|
Jul
|
419'0 |
418'6 |
418'6 |
-0'4 |
|
|
Sep
|
410'4 |
408'0 |
410'2 |
0'6 |
|
|
Dec
|
412'6 |
410'0 |
411'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
907'2 |
905'4 |
907'0 |
0'4 |
|
|
Jul
|
920'4 |
918'4 |
920'4 |
0'4 |
|
|
Aug
|
926'6 |
925'0 |
926'6 |
0'6 |
|
|
Sep
|
930'6 |
930'6 |
930'6 |
0'0 |
|
|
Nov
|
940'4 |
938'4 |
940'0 |
0'2 |
|
|
Jan
|
948'0 |
946'4 |
948'0 |
0'4 |
|
|
Mar
|
952'6 |
951'0 |
952'6 |
0'2 |
|
|
May
|
958'0 |
957'2 |
958'0 |
0'4 |
|
|
Jul
|
964'6 |
964'6 |
964'6 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'4 |
469'2 |
472'0 |
2'4 |
|
|
Jul
|
479'4 |
474'4 |
477'4 |
2'4 |
|
|
Sep
|
487'6 |
483'2 |
486'2 |
2'6 |
|
|
Dec
|
502'2 |
498'0 |
501'6 |
3'2 |
|
|
Mar
|
516'2 |
515'2 |
515'2 |
3'4 |
|
|
May
|
520'0 |
513'4 |
518'0 |
4'0 |
|
|
Jul
|
523'2 |
523'2 |
523'2 |
3'4 |
|
|
Sep
|
526'2 |
525'2 |
526'2 |
3'4 |
|
|
Dec
|
538'6 |
532'6 |
538'6 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
448'2 |
450'6 |
1'4 |
|
|
Jul
|
460'2 |
456'4 |
459'2 |
1'6 |
|
|
Sep
|
472'0 |
469'0 |
471'2 |
1'6 |
|
|
Dec
|
491'6 |
490'4 |
491'6 |
2'4 |
|
|
Mar
|
507'0 |
499'0 |
505'6 |
5'2 |
|
|
May
|
516'2 |
508'4 |
514'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'0 |
571'0 |
571'4 |
-1'6 |
|
|
Jul
|
570'0 |
569'2 |
570'0 |
0'2 |
|
|
Sep
|
574'6 |
573'6 |
574'6 |
0'6 |
|
|
Dec
|
585'6 |
582'4 |
584'4 |
-1'2 |
|
|
Mar
|
596'2 |
593'0 |
595'0 |
-1'2 |
|
|
May
|
|
|
601'4 |
-3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.83 |
28.80 |
28.80 |
-0.02 |
|
|
Jul
|
29.15 |
29.11 |
29.11 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3157 |
3141 |
3157 |
6 |
|
|
Jul
|
3189 |
3173 |
3189 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
275'4 |
273'6 |
275'0 |
-0'2 |
|
|
Jul
|
275'0 |
268'6 |
271'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog