 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
772'0 |
755'0 |
763'4 |
-8'2 |
|
|
Sep
|
741'6 |
723'4 |
733'0 |
-8'0 |
|
|
Dec
|
726'0 |
707'0 |
717'2 |
-8'0 |
|
|
Mar
|
729'2 |
710'6 |
721'0 |
-8'0 |
|
|
May
|
728'6 |
710'6 |
721'2 |
-7'4 |
|
|
Jul
|
722'4 |
705'4 |
716'0 |
-7'0 |
|
|
Sep
|
663'0 |
652'0 |
656'4 |
-10'2 |
|
|
Dec
|
643'4 |
630'2 |
632'0 |
-12'2 |
|
|
Mar
|
645'0 |
636'4 |
637'4 |
-12'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1697'6 |
1665'4 |
1670'6 |
-22'2 |
|
|
Aug
|
1636'6 |
1606'2 |
1611'4 |
-20'6 |
|
|
Sep
|
1564'2 |
1535'2 |
1540'2 |
-19'0 |
|
|
Nov
|
1524'0 |
1495'2 |
1501'4 |
-16'0 |
|
|
Jan
|
1528'0 |
1499'2 |
1504'6 |
-16'2 |
|
|
Mar
|
1521'2 |
1494'2 |
1500'4 |
-13'4 |
|
|
May
|
1521'0 |
1493'6 |
1500'0 |
-13'4 |
|
|
Jul
|
1518'6 |
1493'4 |
1497'6 |
-13'4 |
|
|
Aug
|
1482'6 |
1482'6 |
1482'6 |
-7'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-16'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
51'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1158'4 |
1114'4 |
1132'6 |
-22'0 |
|
|
Sep
|
1166'2 |
1123'2 |
1142'2 |
-21'0 |
|
|
Dec
|
1172'4 |
1128'4 |
1146'6 |
-23'2 |
|
|
Mar
|
1173'4 |
1132'0 |
1149'6 |
-23'4 |
|
|
May
|
1162'6 |
1118'6 |
1135'6 |
-27'2 |
|
|
Jul
|
1114'0 |
1066'0 |
1077'0 |
-37'2 |
|
|
Sep
|
1086'2 |
1040'6 |
1047'0 |
-38'0 |
|
|
Dec
|
1074'4 |
1027'6 |
1037'6 |
-38'4 |
|
|
Mar
|
1050'6 |
1046'0 |
1046'0 |
-10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1239'6 |
1192'0 |
1219'6 |
-18'0 |
|
|
Sep
|
1245'0 |
1196'6 |
1224'6 |
-17'6 |
|
|
Dec
|
1249'4 |
1202'2 |
1229'2 |
-18'0 |
|
|
Mar
|
1247'4 |
1203'4 |
1230'0 |
-16'4 |
|
|
May
|
1225'0 |
1183'6 |
1207'4 |
-15'0 |
|
|
Jul
|
1141'0 |
1104'4 |
1122'6 |
-16'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1279'2 |
1239'2 |
1266'4 |
-10'6 |
|
|
Sep
|
1278'0 |
1237'6 |
1265'6 |
-11'2 |
|
|
Dec
|
1267'0 |
1236'2 |
1262'4 |
-10'4 |
|
|
Mar
|
1254'6 |
1236'2 |
1254'6 |
-16'4 |
|
|
May
|
1250'0 |
1240'0 |
1250'0 |
-15'4 |
|
|
Jul
|
|
|
1258'0 |
-30'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
80.56 |
78.45 |
78.47 |
-1.65 |
|
|
Aug
|
78.05 |
76.40 |
76.46 |
-1.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4286 |
4186 |
4222 |
- 49 |
|
|
Aug
|
4230 |
4137 |
4166 |
- 50 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'0 |
658'6 |
673'6 |
-0'4 |
|
|
Sep
|
628'6 |
619'6 |
622'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog