Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 375'2 376'0 -1'0
May 382'6 381'2 382'0 -0'6
Jul 387'6 386'4 387'2 -0'6
Sep 387'2 386'0 386'6 -0'6
Dec 390'4 389'2 390'0 -1'0
Mar 400'6 399'2 399'6 -1'2
May 406'0 405'0 406'0 1'6
Jul 409'0 407'6 408'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 900'2 -1'0
Mar 916'0 912'4 914'2 -1'2
May 929'2 926'2 927'4 -1'4
Jul 942'2 939'0 940'6 -1'2
Aug 946'4 943'6 945'2 -1'0
Sep 943'2 941'4 943'2 -0'2
Nov 946'6 944'4 945'6 -1'0
Jan 951'2 949'0 950'4 -0'4
Mar 947'4 946'4 946'4 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 532'6 532'6 -2'0
Mar 523'4 520'4 520'6 -3'0
May 527'0 524'0 524'2 -2'4
Jul 529'6 527'0 527'0 -2'6
Sep 536'0 533'4 534'4 -2'0
Dec 546'2 544'4 544'6 -2'4
Mar 554'6 553'0 553'0 -3'0
May 552'4 552'4 552'4 0'6
Jul 545'0 545'0 545'0 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 0'0
Mar 431'4 428'2 429'0 -2'2
May 438'6 435'6 436'4 -2'4
Jul 446'6 443'4 444'4 -2'4
Sep 455'4 452'6 453'4 -2'4
Dec 468'6 466'2 466'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 515'4 516'6 -1'2
May 525'2 524'4 525'0 -1'4
Jul 534'4 534'2 534'2 -1'6
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.31 31.31 31.31 -0.16
Jan 31.77 31.46 31.53 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2949 2949 - 20
Jan 2983 2967 2975 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 -0'4
Mar 297'0 294'2 294'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN