 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
386'4 |
383'2 |
385'2 |
1'4 |
|
|
May
|
394'0 |
391'0 |
393'2 |
1'6 |
|
|
Jul
|
400'4 |
397'6 |
399'6 |
1'6 |
|
|
Sep
|
401'4 |
399'2 |
400'6 |
1'4 |
|
|
Dec
|
405'0 |
402'6 |
404'4 |
1'4 |
|
|
Mar
|
413'4 |
411'6 |
413'4 |
1'2 |
|
|
May
|
419'0 |
417'0 |
418'0 |
1'2 |
|
|
Jul
|
423'2 |
421'4 |
422'6 |
1'2 |
|
|
Sep
|
|
|
414'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
912'2 |
902'6 |
906'6 |
3'0 |
|
|
Mar
|
925'0 |
915'6 |
920'0 |
2'6 |
|
|
May
|
938'2 |
929'2 |
932'6 |
2'4 |
|
|
Jul
|
949'6 |
940'6 |
944'6 |
2'6 |
|
|
Aug
|
952'6 |
947'4 |
949'2 |
3'2 |
|
|
Sep
|
954'2 |
949'6 |
950'4 |
3'0 |
|
|
Nov
|
959'2 |
951'6 |
955'2 |
2'6 |
|
|
Jan
|
967'4 |
962'0 |
963'4 |
2'6 |
|
|
Mar
|
974'6 |
971'6 |
971'6 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'0 |
530'0 |
532'2 |
-2'4 |
|
|
May
|
542'4 |
537'2 |
538'4 |
-2'4 |
|
|
Jul
|
548'4 |
543'4 |
544'6 |
-2'0 |
|
|
Sep
|
555'0 |
550'4 |
551'2 |
-1'4 |
|
|
Dec
|
567'0 |
562'0 |
563'2 |
-1'4 |
|
|
Mar
|
574'2 |
570'6 |
572'6 |
-1'0 |
|
|
May
|
576'0 |
574'6 |
574'6 |
-0'6 |
|
|
Jul
|
574'0 |
570'4 |
570'4 |
-1'2 |
|
|
Sep
|
|
|
578'4 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'4 |
515'6 |
517'0 |
-4'6 |
|
|
May
|
534'2 |
527'4 |
528'6 |
-5'0 |
|
|
Jul
|
544'2 |
538'6 |
539'4 |
-4'2 |
|
|
Sep
|
555'4 |
550'4 |
551'2 |
-4'0 |
|
|
Dec
|
572'2 |
567'4 |
567'6 |
-3'4 |
|
|
Mar
|
582'2 |
578'0 |
579'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
585'0 |
575'2 |
575'4 |
-8'4 |
|
|
May
|
589'6 |
581'4 |
581'6 |
-8'0 |
|
|
Jul
|
595'2 |
588'0 |
588'0 |
-8'2 |
|
|
Sep
|
601'0 |
596'0 |
596'4 |
-6'4 |
|
|
Dec
|
613'4 |
608'0 |
608'4 |
-5'6 |
|
|
Mar
|
616'2 |
616'2 |
616'2 |
-5'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
28.47 |
28.19 |
28.40 |
0.24 |
|
|
Mar
|
28.74 |
28.47 |
28.65 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3127 |
3088 |
3105 |
13 |
|
|
Mar
|
3169 |
3131 |
3147 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'0 |
285'6 |
286'2 |
-1'0 |
|
|
May
|
295'0 |
288'2 |
288'2 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog