 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
334'0 |
328'2 |
330'4 |
-1'4 |
|
|
Jul
|
339'4 |
333'4 |
336'0 |
-1'6 |
|
|
Sep
|
344'0 |
338'6 |
340'4 |
-1'6 |
|
|
Dec
|
352'6 |
347'6 |
349'6 |
-1'6 |
|
|
Mar
|
363'4 |
359'0 |
361'0 |
-1'4 |
|
|
May
|
369'6 |
365'2 |
367'4 |
-1'4 |
|
|
Jul
|
373'6 |
369'0 |
371'6 |
-1'0 |
|
|
Sep
|
368'2 |
363'4 |
365'0 |
0'0 |
|
|
Dec
|
372'2 |
368'4 |
371'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
860'4 |
851'6 |
854'4 |
-0'2 |
|
|
Jul
|
867'4 |
858'0 |
861'4 |
0'6 |
|
|
Aug
|
869'6 |
862'0 |
864'2 |
0'4 |
|
|
Sep
|
869'0 |
861'4 |
863'6 |
0'6 |
|
|
Nov
|
872'6 |
864'4 |
867'4 |
1'2 |
|
|
Jan
|
875'0 |
867'0 |
870'2 |
2'2 |
|
|
Mar
|
862'6 |
854'2 |
858'0 |
3'6 |
|
|
May
|
861'4 |
853'2 |
857'0 |
4'4 |
|
|
Jul
|
867'6 |
860'0 |
865'4 |
6'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
554'4 |
545'0 |
549'4 |
-1'0 |
|
|
Jul
|
553'2 |
544'2 |
549'0 |
1'0 |
|
|
Sep
|
556'4 |
547'4 |
553'0 |
2'0 |
|
|
Dec
|
563'2 |
555'0 |
560'0 |
1'6 |
|
|
Mar
|
568'6 |
560'4 |
566'0 |
1'4 |
|
|
May
|
566'4 |
559'4 |
563'6 |
2'4 |
|
|
Jul
|
553'6 |
546'4 |
551'0 |
2'4 |
|
|
Sep
|
553'0 |
550'2 |
553'0 |
1'4 |
|
|
Dec
|
559'2 |
558'6 |
559'2 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
481'0 |
471'0 |
479'2 |
4'6 |
|
|
Jul
|
487'4 |
477'6 |
485'6 |
5'2 |
|
|
Sep
|
494'2 |
485'4 |
492'4 |
4'4 |
|
|
Dec
|
505'2 |
496'6 |
502'2 |
3'0 |
|
|
Mar
|
514'6 |
509'6 |
512'0 |
1'4 |
|
|
May
|
519'0 |
516'4 |
517'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
532'4 |
523'2 |
530'0 |
5'4 |
|
|
Jul
|
543'0 |
534'4 |
541'4 |
5'2 |
|
|
Sep
|
550'6 |
543'2 |
549'2 |
5'0 |
|
|
Dec
|
560'6 |
554'0 |
558'4 |
4'6 |
|
|
Mar
|
569'6 |
567'0 |
567'0 |
4'2 |
|
|
May
|
576'0 |
576'0 |
576'0 |
4'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.57 |
27.06 |
27.24 |
-0.30 |
|
|
Jul
|
27.88 |
27.41 |
27.59 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2973 |
2922 |
2929 |
- 10 |
|
|
Jul
|
3006 |
2970 |
2977 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
276'2 |
270'0 |
276'0 |
1'2 |
|
|
Jul
|
270'0 |
263'6 |
270'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog