 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
362'0 |
357'0 |
360'6 |
1'2 |
|
|
Dec
|
371'0 |
366'2 |
369'6 |
1'0 |
|
|
Mar
|
383'4 |
378'6 |
382'0 |
0'6 |
|
|
May
|
391'4 |
387'0 |
390'0 |
1'2 |
|
|
Jul
|
398'2 |
394'0 |
396'6 |
1'0 |
|
|
Sep
|
400'4 |
397'6 |
400'2 |
1'4 |
|
|
Dec
|
406'0 |
403'0 |
405'6 |
2'0 |
|
|
Mar
|
415'6 |
413'4 |
415'6 |
1'6 |
|
|
May
|
420'4 |
420'2 |
420'4 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
864'0 |
854'2 |
861'2 |
5'4 |
|
|
Nov
|
876'4 |
866'6 |
874'0 |
5'6 |
|
|
Jan
|
890'2 |
880'6 |
887'6 |
5'6 |
|
|
Mar
|
903'2 |
894'0 |
901'0 |
5'6 |
|
|
May
|
914'4 |
905'4 |
912'4 |
5'6 |
|
|
Jul
|
924'6 |
916'2 |
922'6 |
5'2 |
|
|
Aug
|
925'0 |
925'0 |
925'0 |
3'6 |
|
|
Sep
|
925'0 |
920'6 |
923'2 |
0'6 |
|
|
Nov
|
934'4 |
926'6 |
932'6 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
462'2 |
456'0 |
458'6 |
-1'2 |
|
|
Dec
|
468'0 |
461'6 |
464'4 |
-2'0 |
|
|
Mar
|
475'4 |
469'0 |
471'6 |
-2'4 |
|
|
May
|
480'6 |
474'0 |
476'6 |
-2'6 |
|
|
Jul
|
485'4 |
478'4 |
482'0 |
-2'0 |
|
|
Sep
|
492'4 |
487'2 |
490'2 |
-2'2 |
|
|
Dec
|
504'2 |
499'6 |
501'6 |
-3'0 |
|
|
Mar
|
514'6 |
514'6 |
514'6 |
0'0 |
|
|
May
|
|
|
522'0 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
388'2 |
384'0 |
385'0 |
-1'6 |
|
|
Dec
|
403'0 |
398'4 |
399'4 |
-2'4 |
|
|
Mar
|
418'4 |
413'0 |
414'2 |
-3'2 |
|
|
May
|
429'6 |
424'2 |
425'0 |
-3'4 |
|
|
Jul
|
439'6 |
434'2 |
435'4 |
-3'0 |
|
|
Sep
|
455'4 |
448'6 |
449'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'0 |
501'2 |
501'4 |
-2'4 |
|
|
Dec
|
517'6 |
514'0 |
514'2 |
-1'6 |
|
|
Mar
|
531'0 |
528'4 |
528'4 |
-1'6 |
|
|
May
|
540'2 |
538'0 |
538'0 |
-2'2 |
|
|
Jul
|
550'0 |
547'2 |
547'2 |
-3'0 |
|
|
Sep
|
560'0 |
559'0 |
559'0 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.82 |
28.43 |
28.80 |
0.37 |
|
|
Oct
|
28.94 |
28.54 |
28.91 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2959 |
2931 |
2951 |
11 |
|
|
Oct
|
2978 |
2951 |
2970 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
274'4 |
270'2 |
270'2 |
-2'4 |
|
|
Dec
|
274'2 |
268'2 |
270'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog