Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 423'0 414'4 420'0 -0'4
Sep 408'6 400'2 405'6 -3'2
Dec 425'0 416'4 421'6 -3'4
Mar 440'6 432'2 437'4 -3'0
May 451'0 442'6 448'2 -2'2
Jul 457'6 449'6 456'4 -0'6
Sep 451'2 445'0 450'6 0'2
Dec 458'2 451'4 457'2 0'4
Mar 469'0 464'4 467'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1026'4 1012'2 1024'2 0'4
Aug 1031'4 1016'6 1029'6 0'0
Sep 1020'4 1006'4 1018'6 0'2
Nov 1029'2 1014'0 1027'4 0'2
Jan 1044'2 1029'6 1043'2 0'4
Mar 1056'4 1042'2 1055'2 0'6
May 1067'2 1053'4 1066'4 0'4
Jul 1075'4 1062'4 1074'6 0'2
Aug 1071'0 1063'2 1071'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 540'6 526'4 535'6 8'4
Sep 550'2 535'6 549'6 10'6
Dec 570'4 557'4 570'0 9'2
Mar 588'2 576'6 587'2 7'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'4 505'6 506'2 4'6
Sep 535'0 522'6 532'4 4'4
Dec 558'4 546'6 555'6 4'6
Mar 580'0 568'6 576'6 4'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9850 5.9775 5.9825 0.0725
Sep 6.3500 6.1300 6.3200 0.0775
Dec 6.5000 6.3400 6.4950 0.0775
Mar 6.5875 6.5450 6.5700 0.0800
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2697 2687 2690 - 21
Aug 2761 2726 2735 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.69 52.34 53.65 1.25
Aug 53.73 52.27 53.65 1.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN