Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
772'0
755'0
763'4
-8'2
Sep
741'6
723'4
731'4
-9'4
Dec
726'0
707'0
715'6
-9'4
Mar
729'2
710'6
719'4
-9'4
May
728'6
710'6
719'2
-9'4
Jul
722'4
705'4
713'0
-10'0
Sep
663'0
652'0
655'4
-11'2
Dec
643'4
630'2
632'0
-12'2
Mar
645'0
636'4
639'0
-11'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1697'6
1665'4
1671'4
-21'4
Aug
1636'6
1606'2
1612'0
-20'2
Sep
1564'2
1535'2
1540'0
-19'2
Nov
1524'0
1495'2
1502'0
-15'4
Jan
1528'0
1499'2
1506'2
-14'6
Mar
1521'2
1494'2
1501'4
-12'4
May
1521'0
1493'6
1501'4
-12'0
Jul
1518'6
1493'4
1500'0
-11'2
Aug
1483'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1158'4
1114'4
1124'2
-30'4
Sep
1166'2
1123'2
1133'0
-30'2
Dec
1172'4
1128'4
1138'6
-31'2
Mar
1173'4
1132'0
1142'2
-31'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1239'6
1192'0
1209'0
-28'6
Sep
1245'0
1196'6
1214'0
-28'4
Dec
1249'4
1202'2
1219'0
-28'2
Mar
1247'4
1203'4
1223'6
-22'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1279'2
1239'2
1254'6
-22'4
Sep
1278'0
1237'6
1256'0
-21'0
Dec
1267'0
1236'2
1252'4
-20'4
Mar
1254'0
1236'2
1249'6
-21'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4286
4186
4206
- 65
Aug
4230
4137
4151
- 65
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
80.56
78.63
78.75
-1.37
Aug
78.05
76.40
76.66
-1.07
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
133.550
132.750
132.900
0.175
Aug
133.575
132.575
132.900
0.150
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
155.050
154.500
154.750
0.250
Aug
170.250
167.800
168.775
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
111.175
109.250
109.725
0.700
Jul
111.000
109.025
109.725
0.675
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.