Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 379'0 379'2 -0'4
Jul 388'6 388'2 388'4 -0'6
Sep 394'4 394'4 394'4 -0'6
Dec 401'0 401'0 401'0 -0'6
Mar 411'0 411'0 411'0 -0'6
May 415'0 413'2 415'0 -1'6
Jul 419'6 417'0 418'4 1'4
Sep 410'4 408'0 410'2 0'6
Dec 412'6 410'0 411'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 906'2 905'4 905'6 -0'6
Jul 919'6 918'4 919'2 -0'6
Aug 925'4 925'0 925'4 -0'4
Sep 932'0 926'2 930'6 2'2
Nov 939'4 938'4 938'4 -1'2
Jan 949'0 943'0 947'2 2'4
Mar 954'0 947'6 952'2 2'6
May 958'4 953'4 956'6 2'6
Jul 965'2 959'6 964'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'0 469'2 469'4 0'0
Jul 475'0 474'4 475'0 0'0
Sep 483'4 483'2 483'4 0'0
Dec 498'0 498'0 498'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 449'4 448'2 448'6 -0'4
Jul 457'0 456'4 457'0 -0'4
Sep 469'0 469'0 469'0 -0'4
Dec 490'6 482'4 488'6 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 573'0 573'0 -0'2
Jul 569'6 569'6 569'6 0'0
Sep 574'0 574'0 574'0 0'0
Dec 585'6 582'4 584'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3149 3141 3148 - 3
Jul 3180 3173 3180 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.82 28.83 0.01
Jul 29.15 29.14 29.15 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.434 1.405 1.414 -0.001
May 1.438 1.417 1.422 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN