Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 374'2 375'4 0'2
Mar 388'2 386'4 387'6 0'4
May 395'0 393'4 394'4 0'2
Jul 400'0 398'4 399'6 0'4
Sep 400'6 399'4 400'4 0'0
Dec 405'4 404'0 405'2 0'0
Mar 414'0 413'0 414'0 0'0
May 419'6 418'6 419'0 -2'2
Jul 423'0 423'0 423'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 885'4 882'2 885'2 0'4
Jan 899'4 896'4 899'4 0'2
Mar 911'6 909'0 911'6 0'2
May 924'4 921'6 924'4 0'2
Jul 934'6 932'2 934'4 -0'2
Aug 938'6 937'6 938'6 -0'4
Sep 944'0 936'4 938'6 -6'4
Nov 945'0 943'2 944'2 -1'2
Jan 960'0 954'0 954'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 519'2 519'4 -4'0
Mar 544'0 539'2 539'4 -4'0
May 554'6 551'4 551'4 -3'0
Jul 560'6 555'4 555'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 524'0 524'0 -4'0
Mar 551'6 549'0 549'0 -3'2
May 562'6 561'6 562'0 -2'0
Jul 568'0 566'0 566'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 596'0 596'0 -0'2
Mar 606'0 604'0 605'2 0'4
May 611'0 611'0 611'0 -0'2
Jul 620'4 615'2 615'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3230 3212 3228 5
Jan 3246 3231 3245 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.81 29.66 29.76 0.10
Jan 30.04 29.91 29.99 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.276 1.276 1.276 -0.008
Dec 1.296 1.296 1.296 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN