Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 375'2 376'2 -0'6
May 382'6 381'2 382'2 -0'4
Jul 387'6 386'4 387'2 -0'6
Sep 387'2 386'0 386'6 -0'6
Dec 390'4 389'2 390'0 -1'0
Mar 400'6 399'2 399'6 -1'2
May 406'0 405'0 406'0 1'6
Jul 409'0 407'6 407'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 901'0 -0'2
Mar 916'0 912'4 915'0 -0'4
May 929'2 926'2 928'4 -0'4
Jul 942'2 939'0 941'2 -0'6
Aug 946'4 943'6 944'4 -1'6
Sep 943'2 941'4 943'2 -0'2
Nov 946'6 944'4 946'0 -0'6
Jan 951'2 949'0 950'4 -0'4
Mar 947'4 946'4 946'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 533'2 533'2 -1'4
Mar 523'4 520'4 521'6 -2'0
May 527'0 524'0 524'6 -2'0
Jul 529'6 527'0 528'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 416'0 416'0 0'0
Mar 431'4 428'2 429'4 -1'6
May 438'6 435'6 436'6 -2'2
Jul 446'6 443'4 444'6 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 515'4 516'4 -1'4
May 525'2 524'4 525'0 -1'4
Jul 534'4 534'2 534'2 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2962 2949 2949 - 20
Jan 2983 2967 2976 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.31 31.31 31.31 -0.16
Jan 31.77 31.46 31.54 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.500 140.925 142.025 0.125
Mar 143.300 141.700 142.850 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.750 59.925 60.500 0.475
Feb 68.375 66.700 67.825 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.340 1.340 1.340 0.002
Feb 1.361 1.361 1.361 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN