Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 755'0 763'4 -8'2
Sep 741'6 723'4 731'4 -9'4
Dec 726'0 707'0 715'6 -9'4
Mar 729'2 710'6 719'4 -9'4
May 728'6 710'6 719'2 -9'4
Jul 722'4 705'4 713'0 -10'0
Sep 663'0 652'0 655'4 -11'2
Dec 643'4 630'2 632'0 -12'2
Mar 645'0 636'4 639'0 -11'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1665'4 1671'4 -21'4
Aug 1636'6 1606'2 1612'0 -20'2
Sep 1564'2 1535'2 1540'0 -19'2
Nov 1524'0 1495'2 1502'0 -15'4
Jan 1528'0 1499'2 1506'2 -14'6
Mar 1521'2 1494'2 1501'4 -12'4
May 1521'0 1493'6 1501'4 -12'0
Jul 1518'6 1493'4 1500'0 -11'2
Aug 1483'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1114'4 1124'2 -30'4
Sep 1166'2 1123'2 1133'0 -30'2
Dec 1172'4 1128'4 1138'6 -31'2
Mar 1173'4 1132'0 1142'2 -31'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1192'0 1209'0 -28'6
Sep 1245'0 1196'6 1214'0 -28'4
Dec 1249'4 1202'2 1219'0 -28'2
Mar 1247'4 1203'4 1223'6 -22'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1279'2 1239'2 1254'6 -22'4
Sep 1278'0 1237'6 1256'0 -21'0
Dec 1267'0 1236'2 1252'4 -20'4
Mar 1254'0 1236'2 1249'6 -21'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4286 4186 4206 - 65
Aug 4230 4137 4151 - 65
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.56 78.63 78.75 -1.37
Aug 78.05 76.40 76.66 -1.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.550 132.750 132.900 0.175
Aug 133.575 132.575 132.900 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 155.050 154.500 154.750 0.250
Aug 170.250 167.800 168.775 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 109.250 109.725 0.700
Jul 111.000 109.025 109.725 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN