Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 328'2 330'4 -1'4
Jul 339'4 333'4 336'0 -1'6
Sep 344'0 338'6 340'4 -1'6
Dec 352'6 347'6 349'6 -1'6
Mar 363'4 359'0 361'0 -1'4
May 369'6 365'2 367'4 -1'4
Jul 373'6 369'0 371'6 -1'0
Sep 368'2 363'4 365'0 0'0
Dec 372'2 368'4 371'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 854'4 -0'2
Jul 867'4 858'0 861'4 0'6
Aug 869'6 862'0 864'2 0'4
Sep 869'0 861'4 863'6 0'6
Nov 872'6 864'4 867'4 1'2
Jan 875'0 867'0 870'2 2'2
Mar 862'6 854'2 858'0 3'6
May 861'4 853'2 857'0 4'4
Jul 867'6 860'0 865'4 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 549'4 -1'0
Jul 553'2 544'2 549'0 1'0
Sep 556'4 547'4 553'0 2'0
Dec 563'2 555'0 560'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 481'0 471'0 479'2 4'6
Jul 487'4 477'6 485'6 5'2
Sep 494'2 485'4 492'4 4'4
Dec 505'2 496'6 502'2 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 532'4 523'2 530'0 5'4
Jul 543'0 534'4 541'4 5'2
Sep 550'6 543'2 549'2 5'0
Dec 560'6 554'0 558'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2973 2922 2929 - 10
Jul 3006 2970 2977
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.57 27.06 27.24 -0.30
Jul 27.88 27.41 27.59 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.900 0.880 0.900 0.027
Jun 0.932 0.887 0.922 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN