Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 385'2 1'4
May 394'0 391'0 393'2 1'6
Jul 400'4 397'6 399'6 1'6
Sep 401'4 399'2 400'6 1'4
Dec 405'0 402'6 404'4 1'4
Mar 413'4 411'6 413'4 1'2
May 419'0 417'0 418'0 1'2
Jul 423'2 421'4 422'6 1'2
Sep 414'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 912'2 902'6 906'6 3'0
Mar 925'0 915'6 920'0 2'6
May 938'2 929'2 932'6 2'4
Jul 949'6 940'6 944'6 2'6
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
Nov 959'2 951'6 955'2 2'6
Jan 967'4 962'0 963'4 2'6
Mar 974'6 971'6 971'6 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 530'0 532'2 -2'4
May 542'4 537'2 538'4 -2'4
Jul 548'4 543'4 544'6 -2'0
Sep 555'0 550'4 551'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 522'4 515'6 517'0 -4'6
May 534'2 527'4 528'6 -5'0
Jul 544'2 538'6 539'4 -4'2
Sep 555'4 550'4 551'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 585'0 575'2 575'4 -8'4
May 589'6 581'4 581'6 -8'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3127 3088 3105 13
Mar 3169 3131 3147 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.47 28.19 28.40 0.24
Mar 28.74 28.47 28.65 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.270 1.257 1.260 0.001
Feb 1.295 1.285 1.287
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN