Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 357'0 359'4 0'0
Dec 371'0 366'2 368'2 -0'4
Mar 383'4 378'6 380'6 -0'4
May 391'4 387'0 388'6 0'0
Jul 398'2 394'0 396'0 0'2
Sep 400'4 397'6 399'4 0'6
Dec 405'6 403'0 405'0 1'2
Mar 415'0 413'4 415'0 1'0
May 420'4 420'2 420'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 864'0 854'2 860'2 4'4
Nov 876'4 866'6 872'6 4'4
Jan 890'2 880'6 886'6 4'6
Mar 903'2 894'0 899'6 4'4
May 914'4 905'4 911'2 4'4
Jul 924'6 916'2 921'0 3'4
Aug 925'0 925'0 925'0 3'6
Sep 925'0 920'6 923'2 0'6
Nov 934'4 926'6 931'4 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 462'2 456'0 459'4 -0'4
Dec 468'0 461'6 465'4 -1'0
Mar 475'4 469'0 472'2 -2'0
May 480'6 474'0 477'4 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 388'2 384'0 385'0 -1'6
Dec 403'0 398'4 399'4 -2'4
Mar 418'4 413'0 414'4 -3'0
May 429'6 424'2 425'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 501'2 502'0 -2'0
Dec 517'6 514'0 514'6 -1'2
Mar 531'0 528'4 529'0 -1'2
May 540'2 538'0 538'0 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2959 2931 2943 3
Oct 2978 2951 2965 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.81 28.43 28.78 0.35
Oct 28.94 28.54 28.88 0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.900 1.100
Oct 101.250 100.050 100.675 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.425 136.425 137.200 0.900
Sep 135.900 133.800 135.425 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.225 63.900 -1.075
Dec 65.275 63.375 63.950 -0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.330 1.301 1.325 0.023
Oct 1.335 1.314 1.329 0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN