Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14340  14385  14390  14070  14220  -25  14315s  1:19P Apr 08
ROUGH RICE  Jul 20 @RR0N  14115  14090  14160  13860  13990  -65  14050s  1:19P Apr 08
ROUGH RICE  Sep 20 @RR0U  11995  11915  11915  11795  11900  -50  11945s  1:15P Apr 08
ROUGH RICE  Nov 20 @RR0X  11960  11880  11925  11880  11925  5.0  11965s  1:15P Apr 08
ROUGH RICE  Jan 21 @RR1F  12085        12055  5.0  12090s  1:15P Apr 08
ROUGH RICE  Mar 21 @RR1H  12185          5.0  12190s  1:15P Apr 08
ROUGH RICE  May 21 @RR1K  12185          5.0  12190s  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14220
Change:  - 25
Bid:  14160
Ask:  14315
Today's High:  14390
Today's Low:  14070
Volume:  471
Open:  14385
Settle:  14315s
Prev:  14340
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN