Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17150  17150  16840  17125  -40  17165  10:14A May 25
ROUGH RICE  Sep 22 @RR2U  17405  17350  17350  17180  17330  -75  17405  10:03A May 25
ROUGH RICE  Nov 22 @RR2X  17590  17575  17575  17205  17355  -110  17480s  1:15P May 24
ROUGH RICE  Jan 23 @RR3F  17690        17175  -110  17580s  1:15P May 24
ROUGH RICE  Mar 23 @RR3H  17840        17700  -160  17680s  1:15P May 24
ROUGH RICE  May 23 @RR3K  18090          -160  17930s  1:15P May 24
ROUGH RICE  Jul 23 @RR3N  18195          -160  18035s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17125
Change:  - 40
Bid:  17110
Ask:  17135
Today's High:  17150
Today's Low:  16840
Volume:  400
Open:  17150
Settle:  17165
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN