Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10980  10930  10985  10905  10910  -70  10980  10:15A Aug 21
ROUGH RICE  Nov 19 @RR9X  11280  11270  11290  11205  11215  -65  11280  10:15A Aug 21
ROUGH RICE  Jan 20 @RR0F  11515  11500  11500  11465  11465  -50  11515  8:59A Aug 21
ROUGH RICE  Mar 20 @RR0H  11705        11955  -20  11685s  1:15P Aug 20
ROUGH RICE  May 20 @RR0K  11805        12010  -20  11785s  1:15P Aug 20
ROUGH RICE  Jul 20 @RR0N  11805          -20  11785s  1:15P Aug 20
ROUGH RICE  Sep 20 @RR0U  11710          -20  11690s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10910
Change:  - 70
Bid:  10905
Ask:  10910
Today's High:  10985
Today's Low:  10905
Volume:  665
Open:  10930
Settle:  10980
Prev:  10980
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN