Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3389.60          -28.00  3361.60s  3:18P Sep 17
S&P 500 INDEX  Dec 20 SP0Z  3379.40        2835.50  -28.40  3351.00s  3:18P Sep 17
S&P 500 INDEX  Mar 21 SP1H  3371.30          -28.40  3342.90s  3:18P Sep 17
S&P 500 INDEX  Jun 21 SP1M  3356.20          -28.40  3327.80s  3:18P Sep 17
S&P 500 INDEX  Sep 21 SP1U  3343.80          -27.20  3316.60s  3:18P Sep 17
S&P 500 INDEX  Dec 21 SP1Z  3332.80          -27.10  3305.70s  3:18P Sep 17
S&P 500 INDEX  Mar 22 SP2H  3321.80          -27.00  3294.80s  3:18P Sep 17
S&P 500 INDEX  Jun 22 SP2M  3310.90          -27.00  3283.90s  3:18P Sep 17
IOM S&P 500  Sep 22 SP2U              3273.00s   
S&P 500 INDEX  Dec 22 SP2Z  3288.90          -26.80  3262.10s  3:18P Sep 17
S&P 500 INDEX  Dec 23 SP3Z  3245.00          -26.40  3218.60s  3:18P Sep 17
S&P 500 INDEX  Dec 24 SP4Z  3200.20          -26.00  3174.20s  3:18P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3361.60
Change:  - 28.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3361.60s
Prev:  3389.60
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN