Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2749.10  2775.00  2818.50  2768.00  2817.00  68.70  2817.80s  3:26P Oct 16
S&P 500 INDEX  Mar 19 SP9H  2756.50        2771.20  68.90  2825.40s  3:26P Oct 16
S&P 500 INDEX  Jun 19 SP9M  2765.30        2781.10  68.90  2834.20s  3:26P Oct 16
S&P 500 INDEX  Sep 19 SP9U  2780.30        2788.50  68.60  2848.90s  3:26P Oct 16
S&P 500 INDEX  Dec 19 SP9Z  2788.40        2795.90  68.70  2857.10s  3:26P Oct 16
S&P 500 INDEX  Mar 20 SP0H  2808.20        2815.70  68.70  2876.90s  3:26P Oct 16
S&P 500 INDEX  Jun 20 SP0M  2818.10        2825.60  68.70  2886.80s  3:26P Oct 16
S&P 500 INDEX  Sep 20 SP0U  2823.00          68.70  2891.70s  3:26P Oct 16
S&P 500 INDEX  Dec 20 SP0Z  2828.00        2835.50  68.70  2896.70s  3:26P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  2882.10          68.70  2950.80s  3:26P Oct 16
S&P 500 INDEX  Dec 22 SP2Z  2935.10          68.70  3003.80s  3:26P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2817.00
Change:  68.70
Bid: 
Ask: 
Today's High:  2818.50
Today's Low:  2768.00
Volume:  6,622
Open:  2775.00
Settle:  2817.80s
Prev:  2749.10
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
3:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN