Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2898.20  2924.50  2928.50  2922.00  2926.00  27.80  2898.20  10:31A Aug 21
S&P 500 INDEX  Dec 19 SP9Z  2924.20        2935.00  -25.50  2898.70s  3:15P Aug 20
S&P 500 INDEX  Mar 20 SP0H  2924.80        2815.70  -25.90  2898.90s  3:16P Aug 20
S&P 500 INDEX  Jun 20 SP0M  2925.00        2825.60  -27.00  2898.00s  3:15P Aug 20
S&P 500 INDEX  Sep 20 SP0U  2925.30          -27.10  2898.20s  3:15P Aug 20
S&P 500 INDEX  Dec 20 SP0Z  2925.60        2835.50  -27.10  2898.50s  3:15P Aug 20
S&P 500 INDEX  Mar 21 SP1H  2925.90          -27.10  2898.80s  3:15P Aug 20
S&P 500 INDEX  Jun 21 SP1M  2926.20          -27.10  2899.10s  3:15P Aug 20
S&P 500 INDEX  Dec 21 SP1Z  2926.80          -27.10  2899.70s  3:15P Aug 20
S&P 500 INDEX  Dec 22 SP2Z  2928.00          -27.20  2900.80s  3:15P Aug 20
S&P 500 INDEX  Dec 23 SP3Z  2929.10          -27.10  2902.00s  3:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2926.00
Change:  27.80
Bid: 
Ask:  2925.00
Today's High:  2928.50
Today's Low:  2922.00
Volume:  1,922
Open:  2924.50
Settle:  2898.20
Prev:  2898.20
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN