Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  770.70  773.10  773.30  769.00  772.50  1.80  770.70  8:39A May 25
S&P GSCI  Jul 22 @GI2N  768.20          0.00  768.20s  1:40P May 24
S&P GSCI  Aug 22 @GI2Q  770.70          -5.00  765.70s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  772.50
Change:  1.80
Bid:  767.20
Ask:  769.10
Today's High:  773.30
Today's Low:  769.00
Volume:  0
Open:  773.10
Settle:  770.70
Prev:  770.70
Contract High: 
Contract Low: 
Updated:  May-25-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN