Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
544.35
546.80
546.80
546.80
546.80
9.30
553.65
s
1:40P Jul 02
S&P GSCI
Aug 25
@GI5Q
537.45
9.30
546.75
s
1:40P Jul 02
S&P GSCI
Sep 25
@GI5U
539.95
4.30
544.25
s
1:40P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
546.80
Change:
9.30
Bid:
Ask:
559.95
Today's High:
546.80
Today's Low:
546.80
Volume:
1
Open:
546.80
Settle:
553.65
s
Prev:
544.35
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.