Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  272.10  269.00  271.75  268.20  269.00  2.65  274.75  1:40P Apr 08
S&P GSCI  May 20 @GI0K  290.00    287.30  284.00  290.00  0.00  290.00  1:40P Apr 08
S&P GSCI  Jun 20 @GI0M  293.95          0.00  293.95  1:40P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  269.00
Change:  2.65
Bid: 
Ask: 
Today's High:  271.75
Today's Low:  268.20
Volume:  1,412
Open:  269.00
Settle:  274.75
Prev:  272.10
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN