Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  424.15    422.80  422.50  421.75    424.15   
S&P GSCI  Jan 20 @GI0F  423.40    421.93  421.93  423.65    423.40   
S&P GSCI  Feb 20 @GI0G  419.85          2.00  421.85s  1:42P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  421.75
Change: 
Bid:  422.40
Ask:  423.40
Today's High:  422.80
Today's Low:  422.50
Volume:  2,156
Open: 
Settle:  424.15
Prev:  424.15
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN