Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  327.75  332.10  333.00  329.75  332.75  5.00  330.80  2:58P Jul 02
S&P GSCI  Aug 20 @GI0Q  328.50  331.50  333.45  331.50  331.50  3.00  331.55  1:16P Jul 02
S&P GSCI  Sep 20 @GI0U  330.30    332.35  332.35    -0.55  329.75  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  332.75
Change:  5.00
Bid: 
Ask: 
Today's High:  333.00
Today's Low:  329.75
Volume:  165
Open:  332.10
Settle:  330.80
Prev:  327.75
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN