Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  400.45    404.25  401.00  400.45    400.45   
S&P GSCI  Oct 19 @GI9V  398.95  402.70  402.70  401.20  402.70  3.75  398.95  7:11A Aug 21
S&P GSCI  Nov 19 @GI9X  395.25          1.40  396.65s  1:42P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  400.45
Change: 
Bid:  402.00
Ask:  402.80
Today's High:  404.25
Today's Low:  401.00
Volume:  18
Open: 
Settle:  400.45
Prev:  400.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN