Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  351.85  349.30  356.15  349.30  356.15  4.40  356.25s  2:57P Sep 17
S&P GSCI  Nov 20 @GI0X  355.80          4.40  360.20s  1:40P Sep 17
S&P GSCI  Dec 20 @GI0Z  360.50          4.00  364.50s  1:40P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  356.15
Change:  4.40
Bid: 
Ask: 
Today's High:  356.15
Today's Low:  349.30
Volume:  11
Open:  349.30
Settle:  356.25s
Prev:  351.85
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN