Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1154'6
1154'4
1158'4
1114'4
1124'2
-30'4
1154'6
11:16A May 25
WHEAT
Sep 22
@W2U
1163'2
1163'0
1166'2
1123'2
1133'0
-30'2
1163'2
11:16A May 25
WHEAT
Dec 22
@W2Z
1170'0
1172'2
1172'4
1128'4
1138'6
-31'2
1170'0
11:16A May 25
WHEAT
Mar 23
@W3H
1173'2
1167'4
1173'4
1132'0
1142'2
-31'0
1173'2
11:14A May 25
WHEAT
May 23
@W3K
1163'0
1162'6
1162'6
1118'6
1126'6
-36'2
1163'0
11:16A May 25
WHEAT
Jul 23
@W3N
1114'2
1114'0
1114'0
1066'0
1066'2
-48'0
1114'2
11:16A May 25
WHEAT
Sep 23
@W3U
1085'0
1086'2
1086'2
1040'6
1042'2
-42'6
1085'0
11:13A May 25
WHEAT
Dec 23
@W3Z
1076'2
1072'0
1074'4
1027'6
1027'6
-48'4
1076'2
11:16A May 25
WHEAT
Mar 24
@W4H
1056'6
1050'6
1050'6
1046'0
1046'0
-10'6
1056'6
8:55P May 24
WHEAT
May 24
@W4K
1040'4
1005'0
-11'4
1029'0
s
1:15P May 24
WHEAT
Jul 24
@W4N
974'2
971'0
6'0
980'2
s
1:15P May 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1237'6
1236'0
1239'6
1192'0
1208'6
-29'0
1237'6
11:16A May 25
HARD RED WIN...
Sep 22
@KW2U
1242'4
1241'2
1245'0
1196'6
1214'0
-28'4
1242'4
11:15A May 25
HARD RED WIN...
Dec 22
@KW2Z
1247'2
1246'2
1249'4
1202'2
1219'0
-28'2
1247'2
11:16A May 25
HARD RED WIN...
Mar 23
@KW3H
1246'4
1247'0
1247'4
1203'4
1223'6
-22'6
1246'4
10:40A May 25
HARD RED WIN...
May 23
@KW3K
1222'4
1223'0
1225'0
1183'6
1195'2
-27'2
1222'4
11:09A May 25
HARD RED WIN...
Jul 23
@KW3N
1139'4
1141'0
1141'0
1104'4
1114'0
-25'4
1139'4
11:01A May 25
HARD RED WIN...
Sep 23
@KW3U
1098'0
1105'0
1105'0
1070'4
1083'0
-15'0
1098'0
10:34A May 25
HARD RED WIN...
Dec 23
@KW3Z
1086'0
1057'6
1070'0
1055'0
1070'0
-16'0
1086'0
10:32A May 25
HARD RED WIN...
Mar 24
@KW4H
1083'6
1080'0
-20'4
1063'2
s
1:15P May 24
HARD RED WIN...
May 24
@KW4K
1024'0
-20'4
1003'4
s
1:15P May 24
HARD RED WIN...
Jul 24
@KW4N
919'6
891'6
891'6
891'6
891'6
-28'0
919'6
9:56A May 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1277'2
1273'2
1279'2
1239'2
1255'4
-21'6
1277'2
11:15A May 25
HARD RED SPR...
Sep 22
@MW2U
1277'0
1275'0
1278'0
1237'6
1256'0
-21'0
1277'0
11:14A May 25
HARD RED SPR...
Dec 22
@MW2Z
1273'0
1267'0
1267'0
1236'2
1254'2
-18'6
1273'0
11:13A May 25
HARD RED SPR...
Mar 23
@MW3H
1271'2
1240'2
1254'0
1236'2
1249'6
-21'4
1271'2
11:02A May 25
HARD RED SPR...
May 23
@MW3K
1265'4
1240'0
1250'0
1240'0
1250'0
-15'4
1265'4
10:45A May 25
HARD RED SPR...
Jul 23
@MW3N
1257'0
1258'0
-30'2
1226'6
s
1:31P May 24
HARD RED SPR...
Sep 23
@MW3U
1110'2
1092'0
1098'6
1092'0
1098'6
-11'4
1110'2
10:38A May 25
HARD RED SPR...
Dec 23
@MW3Z
1099'6
1070'0
-29'2
1070'4
s
1:31P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1124'2
Change:
-30'4
Bid:
1124'0
Ask:
1124'2
Today's High:
1158'4
Today's Low:
1114'4
Volume:
52,749
Open:
1154'4
Settle:
1154'6
Prev:
1154'6
Contract High:
Contract Low:
Updated:
May-25-2022
11:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.