Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7668.00  7655.00  7765.75  7652.25  7750.00  82.00  7668.00  11:56A Aug 21
E-MINI NASDA... Dec 19 @NQ9Z  7684.75  7672.50  7782.75  7672.50  7763.75  79.00  7684.75  11:31A Aug 21
E-MINI NASDA... Mar 20 @NQ0H  7702.50        7760.00    7702.50   
E-MINI NASDA... Jun 20 @NQ0M  7721.50        7605.00    7721.50   
E-MINI NASDA... Sep 20 @NQ0U  7804.75        8000.00  -64.00  7740.75s  3:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7750.00
Change:  82.00
Bid:  7749.75
Ask:  7750.00
Today's High:  7765.75
Today's Low:  7652.25
Volume:  414,176
Open:  7655.00
Settle:  7668.00
Prev:  7668.00
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN