Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11771.00  11808.00  11930.00  11672.00  11817.00  46.00  11771.00  12:15P May 25
E-MINI NASDA... Sep 22 @NQ2U  11801.25  11862.25  11947.00  11706.25  11833.00  31.75  11801.25  12:12P May 25
E-MINI NASDA... Dec 22 @NQ2Z  11852.25        11825.25    11852.25   
E-MINI NASDA... Mar 23 @NQ3H  12151.25        14410.00  -268.25  11883.00s  3:00P May 24
E-MINI NASDA... Jun 23 @NQ3M  12185.75          -268.75  11917.00s  3:00P May 24
E-MINI NASDA... Dec 23 @NQ3Z  12277.00          -249.00  12028.00s  3:00P May 24
E-MINI NASDA... Dec 24 @NQ4Z  12526.00          -265.00  12261.00s  3:00P May 24
E-MINI NASDA... Dec 25 @NQ5Z  12750.00          -268.00  12482.00s  3:00P May 24
E-MINI NASDA... Dec 26 @NQ6Z  12947.00          -271.00  12676.00s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11817.00
Change:  46.00
Bid:  11816.75
Ask:  11817.25
Today's High:  11930.00
Today's Low:  11672.00
Volume:  717,429
Open:  11808.00
Settle:  11771.00
Prev:  11771.00
Contract High: 
Contract Low: 
Updated:  May-25-2022
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN