Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22843.00
22845.00
22872.00
22831.25
22841.00
-2.00
22843.00
9:16P Jul 02
E-MINI NASDA...
Dec 25
@NQ5Z
23063.25
23076.00
23091.00
23054.00
23057.50
-5.75
23063.25
9:13P Jul 02
E-MINI NASDA...
Mar 26
@NQ6H
23275.00
23278.50
23275.00
E-MINI NASDA...
Jun 26
@NQ6M
23478.75
22640.00
23478.75
E-MINI NASDA...
Sep 26
@NQ6U
23767.75
23767.75
E-MINI NASDA...
Dec 26
@NQ6Z
23556.25
16230.00
153.25
23709.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 27
@NQ7Z
23910.25
22760.00
153.25
24063.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 28
@NQ8Z
25694.50
153.25
25847.75
s
3:00P Jul 02
E-MINI NASDA...
Dec 29
@NQ9Z
26527.00
24600.00
153.25
26680.25
s
3:00P Jul 02
E-MINI NASDA...
Dec 30
@NQ0Z
27561.00
153.25
27714.25
s
3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22841.00
Change:
- 2.00
Bid:
22841.00
Ask:
22841.75
Today's High:
22872.00
Today's Low:
22831.25
Volume:
408,882
Open:
22845.00
Settle:
22843.00
Prev:
22843.00
Contract High:
Contract Low:
Updated:
Jul-02-2025
9:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.