Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6466.25  6471.25  6555.75  6435.75  6449.50  -16.75  6462.75  3:57P Dec 18
E-MINI NASDA... Mar 19 @NQ9H  6489.25  6496.50  6577.50  6457.00  6470.00  -19.25  6483.75  3:57P Dec 18
E-MINI NASDA... Jun 19 @NQ9M  6515.00  6531.50  6595.00  6491.50  6500.50  -14.50  6508.00  3:37P Dec 18
E-MINI NASDA... Sep 19 @NQ9U  6549.50        6690.00  -7.00  6542.50  3:15P Dec 18
E-MINI NASDA... Dec 19 @NQ9Z  6580.75        6707.25  -3.00  6577.75  3:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6449.25
Change:  - 17.00
Bid:  6448.50
Ask:  6450.00
Today's High:  6555.75
Today's Low:  6435.75
Volume:  218,321
Open:  6471.25
Settle:  6462.75
Prev:  6466.25
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN