Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11090.00  11082.00  11166.00  11037.25  11131.25  41.25  11090.00  3:24A Sep 18
E-MINI NASDA... Dec 20 @NQ0Z  11075.25  11066.50  11149.50  11022.00  11113.75  38.50  11075.25  3:25A Sep 18
E-MINI NASDA... Mar 21 @NQ1H  11068.50  11048.00  11129.50  11019.00  11077.75  9.25  11068.50  3:02A Sep 18
E-MINI NASDA... Jun 21 @NQ1M  11060.50        11065.25    11060.50   
E-MINI NASDA... Sep 21 @NQ1U  11230.50          -179.00  11051.50s  3:15P Sep 17
E-MINI NASDA... Dec 21 @NQ1Z              11042.50s  3:20P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11131.25
Change:  41.25
Bid:  11131.25
Ask:  11133.00
Today's High:  11166.00
Today's Low:  11037.25
Volume:  157,390
Open:  11082.00
Settle:  11090.00
Prev:  11090.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN