Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
11771.00
11808.00
11930.00
11672.00
11817.00
46.00
11771.00
12:15P May 25
E-MINI NASDA...
Sep 22
@NQ2U
11801.25
11862.25
11947.00
11706.25
11833.00
31.75
11801.25
12:12P May 25
E-MINI NASDA...
Dec 22
@NQ2Z
11852.25
11825.25
11852.25
E-MINI NASDA...
Mar 23
@NQ3H
12151.25
14410.00
-268.25
11883.00
s
3:00P May 24
E-MINI NASDA...
Jun 23
@NQ3M
12185.75
-268.75
11917.00
s
3:00P May 24
E-MINI NASDA...
Dec 23
@NQ3Z
12277.00
-249.00
12028.00
s
3:00P May 24
E-MINI NASDA...
Dec 24
@NQ4Z
12526.00
-265.00
12261.00
s
3:00P May 24
E-MINI NASDA...
Dec 25
@NQ5Z
12750.00
-268.00
12482.00
s
3:00P May 24
E-MINI NASDA...
Dec 26
@NQ6Z
12947.00
-271.00
12676.00
s
3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
11817.00
Change:
46.00
Bid:
11816.75
Ask:
11817.25
Today's High:
11930.00
Today's Low:
11672.00
Volume:
717,429
Open:
11808.00
Settle:
11771.00
Prev:
11771.00
Contract High:
Contract Low:
Updated:
May-25-2022
12:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.