Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
8363.75
8366.25
8396.00
8345.00
8392.50
28.75
8363.75
9:05A Dec 11
E-MINI NASDA...
Mar 20
@NQ0H
8386.75
8389.25
8419.25
8368.25
8416.00
29.25
8386.75
9:05A Dec 11
E-MINI NASDA...
Jun 20
@NQ0M
8404.25
8402.00
8422.00
8402.00
8416.00
11.75
8404.25
8:27A Dec 11
E-MINI NASDA...
Sep 20
@NQ0U
8425.00
8255.00
8425.00
E-MINI NASDA...
Dec 20
@NQ0Z
8439.00
8367.00
7.00
8446.00
s
3:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8392.50
Change:
28.75
Bid:
8392.50
Ask:
8392.75
Today's High:
8396.00
Today's Low:
8345.00
Volume:
403,364
Open:
8366.25
Settle:
8363.75
Prev:
8363.75
Contract High:
Contract Low:
Updated:
Dec-11-2019
9:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.