Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8363.75  8366.25  8396.00  8345.00  8392.50  28.75  8363.75  9:05A Dec 11
E-MINI NASDA... Mar 20 @NQ0H  8386.75  8389.25  8419.25  8368.25  8416.00  29.25  8386.75  9:05A Dec 11
E-MINI NASDA... Jun 20 @NQ0M  8404.25  8402.00  8422.00  8402.00  8416.00  11.75  8404.25  8:27A Dec 11
E-MINI NASDA... Sep 20 @NQ0U  8425.00        8255.00    8425.00   
E-MINI NASDA... Dec 20 @NQ0Z  8439.00        8367.00  7.00  8446.00s  3:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8392.50
Change:  28.75
Bid:  8392.50
Ask:  8392.75
Today's High:  8396.00
Today's Low:  8345.00
Volume:  403,364
Open:  8366.25
Settle:  8363.75
Prev:  8363.75
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN