Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8189.75  8195.25  8195.25  8159.50  8173.75  -16.00  8189.75  5:11P Apr 08
E-MINI NASDA... Sep 20 @NQ0U  8185.50  8168.75  8168.75  8168.75  8168.75  -16.75  8185.50  5:04P Apr 08
E-MINI NASDA... Dec 20 @NQ0Z  8171.00        8114.75    8171.00   
E-MINI NASDA... Mar 21 @NQ1H  8144.50        8100.00    8144.50   
E-MINI NASDA... Jun 21 @NQ1M  7955.25          174.25  8129.50s  3:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8173.75
Change:  - 16.00
Bid:  8173.50
Ask:  8174.50
Today's High:  8195.25
Today's Low:  8159.50
Volume:  420,264
Open:  8195.25
Settle:  8189.75
Prev:  8189.75
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
5:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN