Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8250    99.8438  99.8438  99.7900  0.0050  99.8300s  12:01P Jul 02
1 MONTH EURO... Aug 20 @EM0Q  99.8250    99.8600  99.8500  99.8250  0.0025  99.8275s  12:01P Jul 02
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8400  99.8400    0.0000  99.8300s  12:01P Jul 02
1 MONTH EURO... Oct 20 @EM0V  99.8300          0.0000  99.8300s  12:01P Jul 02
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  12:01P Jul 02
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  12:01P Jul 02
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  12:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.7900
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.8438
Today's Low:  99.8438
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN