Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1900    99.2000  99.1638  99.1975  0.0100  99.2000s  2:00P Apr 08
1 MONTH EURO... May 20 @EM0K  99.5500    99.5100  99.4175  99.5500  0.0000  99.5500s  2:00P Apr 08
1 MONTH EURO... Jun 20 @EM0M  99.6200          0.0000  99.6200s  2:00P Apr 08
1 MONTH EURO... Jul 20 @EM0N  99.6400          0.0000  99.6400s  2:00P Apr 08
1 MONTH EURO... Aug 20 @EM0Q  99.6600          0.0000  99.6600s  2:00P Apr 08
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Apr 08
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Apr 08
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Apr 08
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Apr 08
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Apr 08
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1975
Change:  0.0100
Bid:  99.2200
Ask:  99.2375
Today's High:  99.2000
Today's Low:  99.1638
Volume:  11
Open: 
Settle:  99.2000s
Prev:  99.1900
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN