Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 19 @EM9F  97.5000    97.4925  97.4925  97.4850  -0.0050  97.4950s  2:01P Dec 18
1 MONTH EURO... Feb 19 @EM9G  97.4725    97.4700  97.4700  97.4750  0.0000  97.4725s  2:01P Dec 18
1 MONTH EURO... Mar 19 @EM9H  97.4500        97.4525  0.0000  97.4500s  2:01P Dec 18
1 MONTH EURO... Apr 19 @EM9J  97.3325          0.0000  97.3325s  2:01P Dec 18
1 MONTH EURO... May 19 @EM9K  97.3175          0.0000  97.3175s  2:01P Dec 18
1 MONTH EURO... Jun 19 @EM9M  97.2375          0.0000  97.2375s  2:01P Dec 18
1 MONTH EURO... Jul 19 @EM9N  97.1200          0.0000  97.1200s  2:01P Dec 18
1 MONTH EURO... Aug 19 @EM9Q  97.0025          0.0000  97.0025s  2:01P Dec 18
1 MONTH EURO... Sep 19 @EM9U  96.8800          0.0000  96.8800s  2:01P Dec 18
1 MONTH EURO... Oct 19 @EM9V  96.7575          0.0000  96.7575s  2:01P Dec 18
1 MONTH EURO... Nov 19 @EM9X  96.6350          0.0000  96.6350s  2:01P Dec 18
1 MONTH EURO... Dec 19 @EM9Z  96.5125          0.0000  96.5125s  2:01P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9F)
Exchange:  CME
Last Trade:  97.4850
Change:  -0.0050
Bid:  97.4900
Ask:  97.5000
Today's High:  97.4925
Today's Low:  97.4925
Volume:  0
Open: 
Settle:  97.4950s
Prev:  97.5000
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@EM9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN