Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'28.5        125'30.8    125'28.5   
5 YR US TREA... Dec 20 @FV0Z  126'00.3  125'31.3  125'31.8  125'30.8  125'30.8  -0'01.5  126'00.3  1:37A Sep 18
5 YR US TREA... Mar 21 @FV1H  126'05.8          0'05.5  126'11.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'30.8
Change: 
Bid:  125'26.8
Ask:  125'27.5
Today's High: 
Today's Low: 
Volume:  4,553
Open: 
Settle:  125'28.5
Prev:  125'28.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN