Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'22
114'27
115'05
114'27
115'04
0'14
114'22
9:26P Jul 02
US TREASURY ...
Dec 25
@US5Z
114'10
114'18
114'25
114'18
114'24
0'14
114'10
8:32P Jul 02
US TREASURY ...
Mar 26
@US6H
113'30
113'30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'04
Change:
0'14
Bid:
115'03
Ask:
115'04
Today's High:
115'05
Today's Low:
114'27
Volume:
382,014
Open:
114'27
Settle:
114'22
Prev:
114'22
Contract High:
Contract Low:
Updated:
Jul-02-2025
9:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.