Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'04        177'31    178'04   
US TREASURY ... Dec 20 @US0Z  176'15  176'10  176'18  176'06  176'10  -0'05  176'15  1:47A Sep 18
US TREASURY ... Mar 21 @US1H  178'00        178'00    178'00   
US TREASURY ... Jun 21 @US1M  177'24          0'08  178'00s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  177'31
Change: 
Bid:  177'16
Ask:  178'25
Today's High: 
Today's Low: 
Volume:  160
Open: 
Settle:  178'04
Prev:  178'04
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN