Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  141'29  141'30  142'22  141'15  141'28  -0'01  141'29  10:48A May 25
US TREASURY ... Sep 22 @US2U  140'31  140'31  141'23  140'17  140'30  -0'01  140'31  10:48A May 25
US TREASURY ... Dec 22 @US2Z  138'28  139'18  139'18  139'18  139'18  1'20  140'16s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'28
Change:  -0'01
Bid:  141'28
Ask:  141'29
Today's High:  142'22
Today's Low:  141'15
Volume:  806,137
Open:  141'30
Settle:  141'29
Prev:  141'29
Contract High: 
Contract Low: 
Updated:  May-25-2022
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN