Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'16  138'12  138'18  138'07  138'13  -0'03  138'16  6:16A Oct 17
US TREASURY ... Mar 19 @US9H  137'27  137'20  137'23  137'20  137'20  -0'07  137'27  5:38A Oct 17
US TREASURY ... Jun 19 @US9M  137'01          0'07  137'08s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'13
Change:  -0'03
Bid:  138'12
Ask:  138'13
Today's High:  138'18
Today's Low:  138'07
Volume:  306,865
Open:  138'12
Settle:  138'16
Prev:  138'16
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN