Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'04  178'09  178'18  177'09  178'15  0'05  178'09s  3:59P Jul 02
US TREASURY ... Dec 20 @US0Z  177'01        174'22  -0'08  176'25s  12:00P Jul 02
US TREASURY ... Mar 21 @US1H  177'01          -0'08  176'25s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'15
Change:  0'05
Bid:  178'15
Ask:  178'16
Today's High:  178'18
Today's Low:  177'09
Volume:  199,426
Open:  178'09
Settle:  178'09s
Prev:  178'04
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN