Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
141'29
141'30
142'22
141'15
141'28
-0'01
141'29
10:48A May 25
US TREASURY ...
Sep 22
@US2U
140'31
140'31
141'23
140'17
140'30
-0'01
140'31
10:48A May 25
US TREASURY ...
Dec 22
@US2Z
138'28
139'18
139'18
139'18
139'18
1'20
140'16
s
2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
141'28
Change:
-0'01
Bid:
141'28
Ask:
141'29
Today's High:
142'22
Today's Low:
141'15
Volume:
806,137
Open:
141'30
Settle:
141'29
Prev:
141'29
Contract High:
Contract Low:
Updated:
May-25-2022
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.