Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'28  158'31  159'06  158'26  159'00  0'04  158'28  7:46A Dec 11
US TREASURY ... Mar 20 @US0H  158'02  157'27  158'14  157'26  158'03  0'01  158'02  8:17A Dec 11
US TREASURY ... Jun 20 @US0M  157'31        158'08  0'03  158'02s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'00
Change:  0'04
Bid:  158'28
Ask:  158'30
Today's High:  159'06
Today's Low:  158'26
Volume:  4,956
Open:  158'31
Settle:  158'28
Prev:  158'28
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
7:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN