Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'29  156'01  156'01  155'18  155'20  -0'09  155'29  2:42A Jun 26
US TREASURY ... Dec 19 @US9Z  155'03  154'29  155'00  154'26  154'26  -0'09  155'03  2:16A Jun 26
US TREASURY ... Mar 20 @US0H  153'21          0'14  154'03s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'20
Change:  -0'09
Bid:  155'20
Ask:  155'21
Today's High:  156'01
Today's Low:  155'18
Volume:  269,262
Open:  156'01
Settle:  155'29
Prev:  155'29
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN