Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'07  179'19  180'03  177'28  178'01  -0'30  178'09s  3:59P Apr 08
US TREASURY ... Sep 20 @US0U  177'23  178'21  178'21  178'21  178'21  -0'30  176'25s  2:00P Apr 08
US TREASURY ... Dec 20 @US0Z  177'23          -0'30  176'25s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'01
Change:  -0'30
Bid:  177'31
Ask:  178'01
Today's High:  180'03
Today's Low:  177'28
Volume:  185,215
Open:  179'19
Settle:  178'09s
Prev:  179'07
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN