Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 20 @FF0J  99.9450  99.9425  99.9450  99.9400  99.9425  -0.0025  99.9425s  3:40P Apr 08
30 DAY FED F... May 20 @FF0K  99.9100  99.9100  99.9200  99.9050  99.9150  0.0050  99.9150s  3:58P Apr 08
30 DAY FED F... Jun 20 @FF0M  99.9150  99.9150  99.9200  99.9150  99.9200  0.0050  99.9200s  3:59P Apr 08
30 DAY FED F... Jul 20 @FF0N  99.9200  99.9250  99.9250  99.9150  99.9200  0.0000  99.9200s  3:58P Apr 08
30 DAY FED F... Aug 20 @FF0Q  99.9200  99.9250  99.9300  99.9200  99.9200  0.0000  99.9200s  3:15P Apr 08
30 DAY FED F... Sep 20 @FF0U  99.9250  99.9300  99.9300  99.9200  99.9250  0.0000  99.9250s  2:17P Apr 08
30 DAY FED F... Oct 20 @FF0V  99.9250  99.9300  99.9350  99.9250  99.9300  0.0050  99.9300s  3:58P Apr 08
30 DAY FED F... Nov 20 @FF0X  99.9200  99.9300  99.9350  99.9200  99.9300  0.0050  99.9250s  3:47P Apr 08
30 DAY FED F... Dec 20 @FF0Z  99.9200  99.9300  99.9350  99.9200  99.9300  0.0050  99.9250s  3:54P Apr 08
30 DAY FED F... Jan 21 @FF1F  99.9150  99.9200  99.9300  99.9150  99.9250  0.0050  99.9200s  3:55P Apr 08
30 DAY FED F... Feb 21 @FF1G  99.9000  99.9100  99.9150  99.9000  99.9150  0.0100  99.9100s  3:55P Apr 08
30 DAY FED F... Mar 21 @FF1H  99.8950  99.9000  99.9100  99.8900  99.9050  0.0100  99.9050s  3:58P Apr 08
30 DAY FED F... Apr 21 @FF1J  99.8850  99.8900  99.9000  99.8800  99.9000  0.0100  99.8950s  3:55P Apr 08
30 DAY FED F... May 21 @FF1K  99.8800  99.8850  99.8950  99.8750  99.8850  0.0100  99.8900s  3:21P Apr 08
30 DAY FED F... Jun 21 @FF1M  99.8800  99.8850  99.8950  99.8750  99.8900  0.0100  99.8900s  2:00P Apr 08
30 DAY FED F... Jul 21 @FF1N  99.8700  99.8650  99.8850  99.8650  99.8750  0.0100  99.8800s  2:03P Apr 08
30 DAY FED F... Aug 21 @FF1Q  99.8650  99.8650  99.8750  99.8650  99.8650  0.0100  99.8750s  2:05P Apr 08
30 DAY FED F... Sep 21 @FF1U  99.8650  99.8750  99.8800  99.8650  99.8700  0.0100  99.8750s  2:05P Apr 08
30 DAY FED F... Oct 21 @FF1V  99.8550  99.8700  99.8700  99.8550  99.8550  0.0100  99.8650s  2:05P Apr 08
30 DAY FED F... Nov 21 @FF1X  99.8500  99.8650  99.8650  99.8650  99.8650  0.0100  99.8600s  2:00P Apr 08
30 DAY FED F... Dec 21 @FF1Z  99.8500  99.8600  99.8600  99.8600  99.8600  0.0050  99.8550s  2:00P Apr 08
30 DAY FED F... Jan 22 @FF2F  99.840        99.830  0.005  99.845s  2:00P Apr 08
30 DAY FED F... Feb 22 @FF2G  99.840          0.005  99.845s  2:00P Apr 08
30 DAY FED F... Mar 22 @FF2H  99.840          0.005  99.845s  2:00P Apr 08
30 DAY FED F... Apr 22 @FF2J  99.780          0.005  99.785s  2:00P Apr 08
30 DAY FED F... May 22 @FF2K  99.780          0.005  99.785s  2:00P Apr 08
30 DAY FED F... Jun 22 @FF2M  99.780          0.005  99.785s  2:00P Apr 08
30 DAY FED F... Jul 22 @FF2N  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Aug 22 @FF2Q  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Sep 22 @FF2U  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Oct 22 @FF2V  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Nov 22 @FF2X  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Dec 22 @FF2Z  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Jan 23 @FF3F  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Feb 23 @FF3G  99.725          0.005  99.730s  2:00P Apr 08
30 DAY FED F... Mar 23 @FF3H  99.725          0.005  99.730s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0J)
Exchange:  CBOT
Last Trade:  99.9425
Change:  -0.0025
Bid:  99.9425
Ask:  99.9450
Today's High:  99.9450
Today's Low:  99.9400
Volume:  10,476
Open:  99.9425
Settle:  99.9425s
Prev:  99.9450
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@FF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN