Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2325
99.2350
99.2325
99.2325
0.0000
99.2325
10:49A May 25
30 DAY FED F...
Jun 22
@FF2M
98.905
98.905
98.915
98.905
98.905
0.000
98.905
10:52A May 25
30 DAY FED F...
Jul 22
@FF2N
98.585
98.580
98.595
98.580
98.585
0.000
98.585
10:56A May 25
30 DAY FED F...
Aug 22
@FF2Q
98.165
98.165
98.195
98.165
98.175
0.010
98.165
10:56A May 25
30 DAY FED F...
Sep 22
@FF2U
98.065
98.060
98.090
98.055
98.070
0.005
98.065
10:56A May 25
30 DAY FED F...
Oct 22
@FF2V
97.835
97.830
97.870
97.825
97.840
0.005
97.835
10:54A May 25
30 DAY FED F...
Nov 22
@FF2X
97.585
97.575
97.625
97.575
97.600
0.015
97.585
10:42A May 25
30 DAY FED F...
Dec 22
@FF2Z
97.440
97.445
97.485
97.445
97.455
0.015
97.440
10:55A May 25
30 DAY FED F...
Jan 23
@FF3F
97.340
97.330
97.385
97.320
97.355
0.015
97.340
10:54A May 25
30 DAY FED F...
Feb 23
@FF3G
97.220
97.200
97.260
97.200
97.225
0.005
97.220
10:53A May 25
30 DAY FED F...
Mar 23
@FF3H
97.155
97.170
97.200
97.150
97.165
0.010
97.155
10:32A May 25
30 DAY FED F...
Apr 23
@FF3J
97.095
97.080
97.145
97.080
97.110
0.015
97.095
10:54A May 25
30 DAY FED F...
May 23
@FF3K
97.065
97.075
97.120
97.055
97.085
0.020
97.065
10:51A May 25
30 DAY FED F...
Jun 23
@FF3M
97.060
97.070
97.120
97.070
97.085
0.025
97.060
10:42A May 25
30 DAY FED F...
Jul 23
@FF3N
97.060
97.080
97.110
97.050
97.085
0.025
97.060
9:10A May 25
30 DAY FED F...
Aug 23
@FF3Q
97.085
97.110
97.145
97.080
97.120
0.035
97.085
7:55A May 25
30 DAY FED F...
Sep 23
@FF3U
97.105
97.135
97.160
97.125
97.140
0.035
97.105
8:04A May 25
30 DAY FED F...
Oct 23
@FF3V
97.140
97.145
97.185
97.120
97.175
0.035
97.140
7:31A May 25
30 DAY FED F...
Nov 23
@FF3X
97.210
97.225
97.210
30 DAY FED F...
Dec 23
@FF3Z
97.250
97.230
97.250
30 DAY FED F...
Jan 24
@FF4F
97.270
97.030
97.270
30 DAY FED F...
Feb 24
@FF4G
97.290
97.300
97.300
97.300
97.300
0.010
97.290
8:25A May 25
30 DAY FED F...
Mar 24
@FF4H
97.285
97.250
97.285
30 DAY FED F...
Apr 24
@FF4J
97.290
97.250
97.290
30 DAY FED F...
May 24
@FF4K
97.120
0.170
97.290
s
2:00P May 24
30 DAY FED F...
Jun 24
@FF4M
97.030
0.170
97.200
s
2:00P May 24
30 DAY FED F...
Jul 24
@FF4N
96.980
0.170
97.150
s
2:00P May 24
30 DAY FED F...
Aug 24
@FF4Q
96.980
0.170
97.150
s
2:00P May 24
30 DAY FED F...
Sep 24
@FF4U
96.980
0.170
97.150
s
2:00P May 24
30 DAY FED F...
Oct 24
@FF4V
96.980
0.170
97.150
s
2:00P May 24
30 DAY FED F...
Nov 24
@FF4X
96.980
0.170
97.150
s
2:00P May 24
30 DAY FED F...
Dec 24
@FF4Z
97.355
97.200
97.355
30 DAY FED F...
Jan 25
@FF5F
97.295
98.300
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Feb 25
@FF5G
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Mar 25
@FF5H
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Apr 25
@FF5J
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
May 25
@FF5K
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Jun 25
@FF5M
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Jul 25
@FF5N
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Aug 25
@FF5Q
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Sep 25
@FF5U
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Oct 25
@FF5V
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Nov 25
@FF5X
97.295
0.170
97.465
s
2:00P May 24
30 DAY FED F...
Dec 25
@FF5Z
97.175
0.170
97.345
s
2:00P May 24
30 DAY FED F...
Jan 26
@FF6F
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Feb 26
@FF6G
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Mar 26
@FF6H
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Apr 26
@FF6J
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
May 26
@FF6K
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Jun 26
@FF6M
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Jul 26
@FF6N
97.075
0.170
97.245
s
2:00P May 24
30 DAY FED F...
Aug 26
@FF6Q
96.995
0.170
97.165
s
2:00P May 24
30 DAY FED F...
Sep 26
@FF6U
96.995
0.170
97.165
s
2:00P May 24
30 DAY FED F...
Oct 26
@FF6V
96.990
0.170
97.160
s
2:00P May 24
30 DAY FED F...
Nov 26
@FF6X
96.970
0.170
97.140
s
2:00P May 24
30 DAY FED F...
Dec 26
@FF6Z
96.950
0.170
97.120
s
2:00P May 24
30 DAY FED F...
Jan 27
@FF7F
96.935
0.170
97.105
s
2:00P May 24
30 DAY FED F...
Feb 27
@FF7G
96.920
0.170
97.090
s
2:00P May 24
30 DAY FED F...
Mar 27
@FF7H
96.905
0.170
97.075
s
2:00P May 24
30 DAY FED F...
Apr 27
@FF7J
96.865
0.170
97.035
s
2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2325
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2325
Volume:
4,516
Open:
99.2325
Settle:
99.2325
Prev:
99.2325
Contract High:
Contract Low:
Updated:
May-25-2022
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.