Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'31.0  105'30.9  106'01.9  105'30.1  106'00.1  0'01.1  105'31.0  11:05A May 25
2 YR US TREA... Sep 22 @TU2U  105'19.3  105'19.1  105'22.8  105'18.3  105'20.3  0'01.0  105'19.3  11:04A May 25
2 YR US TREA... Dec 22 @TU2Z  105'10.4          0'09.4  105'19.8s  2:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  106'00.1
Change:  0'01.1
Bid:  106'00.0
Ask:  106'00.1
Today's High:  106'01.9
Today's Low:  105'30.1
Volume:  2,046,451
Open:  105'30.9
Settle:  105'31.0
Prev:  105'31.0
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN