Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'15.8  107'15.6  107'16.5  107'15.6  107'16.0  0'00.3  107'15.8  8:01A Dec 11
2 YR US TREA... Mar 20 @TU0H  107'21.0  107'21.0  107'22.3  107'20.8  107'21.3  0'00.3  107'21.0  8:17A Dec 11
2 YR US TREA... Jun 20 @TU0M  107'22.6          -0'01.6  107'21.0s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'16.0
Change:  0'00.3
Bid:  107'15.9
Ask:  107'16.1
Today's High:  107'16.5
Today's Low:  107'15.6
Volume:  15,345
Open:  107'15.6
Settle:  107'15.8
Prev:  107'15.8
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN