Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'03.6  108'04.8  108'06.4  108'04.6  108'05.9  0'02.3  108'03.6  5:01P Feb 23
2 YR US TREA... Jun 20 @TU0M  108'09.8  108'10.9  108'12.5  108'10.9  108'11.8  0'02.0  108'09.8  5:00P Feb 23
2 YR US TREA... Sep 20 @TU0U  108'06.9          0'02.9  108'09.8s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  108'06.1
Change:  0'02.5
Bid:  108'06.0
Ask:  108'06.1
Today's High:  108'06.4
Today's Low:  108'04.6
Volume:  1,385,422
Open:  108'04.8
Settle:  108'03.6
Prev:  108'03.6
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN