Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.00  28.02  28.02  27.89  27.92  -0.08  28.00  3:40A Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  28.14  28.18  28.18  28.04  28.07  -0.07  28.14  3:38A Jun 26
SOYBEAN OIL  Sep 19 @BO9U  28.25  28.30  28.30  28.14  28.17  -0.08  28.25  3:38A Jun 26
SOYBEAN OIL  Oct 19 @BO9V  28.36  28.40  28.40  28.27  28.27  -0.09  28.36  12:55A Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  28.59  28.58  28.60  28.46  28.48  -0.11  28.59  3:41A Jun 26
SOYBEAN OIL  Jan 20 @BO0F  28.82  28.77  28.79  28.69  28.70  -0.12  28.82  3:07A Jun 26
SOYBEAN OIL  Mar 20 @BO0H  29.10  29.05  29.07  28.98  28.98  -0.12  29.10  3:07A Jun 26
SOYBEAN OIL  May 20 @BO0K  29.75  29.94  29.94  29.37  29.37  -0.37  29.38s  1:19P Jun 25
SOYBEAN OIL  Jul 20 @BO0N  30.01  30.19  30.19  29.60  29.62  -0.37  29.64s  1:19P Jun 25
SOYBEAN OIL  Aug 20 @BO0Q  30.06  29.95  29.95  29.84  29.84  -0.36  29.70s  1:15P Jun 25
SOYBEAN OIL  Sep 20 @BO0U  30.11  30.03  30.03  29.91  29.92  -0.37  29.74s  1:15P Jun 25
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.75  29.75  29.75  -0.02  29.77  12:37A Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.23  30.23  30.00  30.00  -0.34  29.98s  1:15P Jun 25
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.17  30.17  -0.04  30.21  12:37A Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.88        30.83  -0.33  30.55s  1:15P Jun 25
SOYBEAN OIL  May 21 @BO1K  31.15        30.20  -0.28  30.87s  1:15P Jun 25
SOYBEAN OIL  Jul 21 @BO1N  31.41        30.30  -0.25  31.16s  1:15P Jun 25
SOYBEAN OIL  Aug 21 @BO1Q  31.51        30.64  -0.25  31.26s  1:15P Jun 25
SOYBEAN OIL  Sep 21 @BO1U  31.56        30.75  -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Oct 21 @BO1V  31.56          -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Dec 21 @BO1Z  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Jul 22 @BO2N  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Oct 22 @BO2V  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Dec 22 @BO2Z  31.61          -0.25  31.36s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.92
Change:  -0.08
Bid:  27.91
Ask:  27.93
Today's High:  28.02
Today's Low:  27.89
Volume:  50,664
Open:  28.02
Settle:  28.00
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN