Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.43  28.49  28.82  28.43  28.76  0.33  28.43  11:55A Aug 21
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.63  28.94  28.54  28.87  0.33  28.54  11:49A Aug 21
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.85  29.20  28.79  29.13  0.34  28.79  11:55A Aug 21
SOYBEAN OIL  Jan 20 @BO0F  29.01  29.04  29.42  29.03  29.35  0.34  29.01  11:54A Aug 21
SOYBEAN OIL  Mar 20 @BO0H  29.27  29.28  29.68  29.28  29.60  0.33  29.27  11:50A Aug 21
SOYBEAN OIL  May 20 @BO0K  29.57  29.62  29.98  29.62  29.92  0.35  29.57  11:53A Aug 21
SOYBEAN OIL  Jul 20 @BO0N  29.85  30.02  30.24  30.02  30.19  0.34  29.85  11:39A Aug 21
SOYBEAN OIL  Aug 20 @BO0Q  30.22  29.95  29.95  29.93  29.93  -0.27  29.95s  1:15P Aug 20
SOYBEAN OIL  Sep 20 @BO0U  30.30        30.74  -0.27  30.03s  1:15P Aug 20
SOYBEAN OIL  Oct 20 @BO0V  30.09  30.47  30.48  30.42  30.42  0.33  30.09  11:43A Aug 21
SOYBEAN OIL  Dec 20 @BO0Z  30.26  30.42  30.64  30.42  30.64  0.38  30.26  11:42A Aug 21
SOYBEAN OIL  Jan 21 @BO1F  30.48  30.76  30.81  30.76  30.77  0.29  30.48  9:32A Aug 21
SOYBEAN OIL  Mar 21 @BO1H  30.81  31.09  31.09  31.09  31.09  0.28  30.81  8:48A Aug 21
SOYBEAN OIL  May 21 @BO1K  31.38  31.33  31.33  31.32  31.32  -0.25  31.13s  1:15P Aug 20
SOYBEAN OIL  Jul 21 @BO1N  31.69  31.64  31.64  31.62  31.62  -0.26  31.43s  1:15P Aug 20
SOYBEAN OIL  Aug 21 @BO1Q  31.79        31.00  -0.26  31.53s  1:15P Aug 20
SOYBEAN OIL  Sep 21 @BO1U  31.86        31.00  -0.26  31.60s  1:15P Aug 20
SOYBEAN OIL  Oct 21 @BO1V  31.77          -0.16  31.61s  1:15P Aug 20
SOYBEAN OIL  Dec 21 @BO1Z  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Jul 22 @BO2N  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Oct 22 @BO2V  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Dec 22 @BO2Z  31.89          -0.15  31.74s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.75
Change:  0.32
Bid:  28.75
Ask:  28.76
Today's High:  28.82
Today's Low:  28.43
Volume:  20,377
Open:  28.49
Settle:  28.43
Prev:  28.43
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN