Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.47  31.31  31.31  31.31  31.31  -0.16  31.47  4:40A Dec 11
SOYBEAN OIL  Jan 20 @BO0F  31.68  31.69  31.77  31.41  31.55  -0.13  31.68  9:03A Dec 11
SOYBEAN OIL  Mar 20 @BO0H  31.95  31.96  32.03  31.68  31.81  -0.14  31.95  9:03A Dec 11
SOYBEAN OIL  May 20 @BO0K  32.23  32.23  32.32  31.97  32.09  -0.14  32.23  9:04A Dec 11
SOYBEAN OIL  Jul 20 @BO0N  32.54  32.52  32.60  32.26  32.38  -0.16  32.54  9:04A Dec 11
SOYBEAN OIL  Aug 20 @BO0Q  32.64  32.46  32.64  32.39  32.46  -0.18  32.64  9:01A Dec 11
SOYBEAN OIL  Sep 20 @BO0U  32.73  32.56  32.78  32.46  32.54  -0.19  32.73  9:01A Dec 11
SOYBEAN OIL  Oct 20 @BO0V  32.74  32.73  32.80  32.47  32.55  -0.19  32.74  9:01A Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  32.86  32.87  32.92  32.56  32.67  -0.19  32.86  9:02A Dec 11
SOYBEAN OIL  Jan 21 @BO1F  33.00  33.03  33.03  33.03  33.03  0.03  33.00  2:46A Dec 11
SOYBEAN OIL  Mar 21 @BO1H  33.13        32.70  0.06  33.19s  1:15P Dec 10
SOYBEAN OIL  May 21 @BO1K  33.30        32.96  0.06  33.36s  1:15P Dec 10
SOYBEAN OIL  Jul 21 @BO1N  33.57  33.19  33.19  33.19  33.19  -0.38  33.57  8:45A Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  33.58        32.35  0.07  33.65s  1:15P Dec 10
SOYBEAN OIL  Sep 21 @BO1U  33.67        32.46  0.07  33.74s  1:15P Dec 10
SOYBEAN OIL  Oct 21 @BO1V  33.42          0.06  33.48s  1:15P Dec 10
SOYBEAN OIL  Dec 21 @BO1Z  33.63  33.23  33.26  33.23  33.26  -0.37  33.63  8:45A Dec 11
SOYBEAN OIL  Jul 22 @BO2N  33.57          0.06  33.63s  1:15P Dec 10
SOYBEAN OIL  Oct 22 @BO2V  33.57          0.06  33.63s  1:15P Dec 10
SOYBEAN OIL  Dec 22 @BO2Z  33.57          0.06  33.63s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.31
Change:  -0.16
Bid:  31.32
Ask:  31.35
Today's High:  31.31
Today's Low:  31.31
Volume:  637
Open:  31.31
Settle:  31.47
Prev:  31.47
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN