Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.82  28.82  28.83  28.79  28.82  0.00  28.82  7:31P Mar 25
SOYBEAN OIL  Jul 19 @BO9N  29.14  29.15  29.15  29.10  29.12  -0.02  29.14  7:37P Mar 25
SOYBEAN OIL  Aug 19 @BO9Q  29.27  29.29  29.29  29.24  29.24  -0.03  29.27  7:21P Mar 25
SOYBEAN OIL  Sep 19 @BO9U  29.43  29.44  29.44  29.44  29.44  0.01  29.43  7:00P Mar 25
SOYBEAN OIL  Oct 19 @BO9V  29.57  29.59  29.59  29.56  29.56  -0.01  29.57  7:14P Mar 25
SOYBEAN OIL  Dec 19 @BO9Z  29.88  29.90  29.90  29.86  29.88  0.00  29.88  7:35P Mar 25
SOYBEAN OIL  Jan 20 @BO0F  29.93  29.90  30.20  29.88  30.12  0.22  30.15s  1:18P Mar 25
SOYBEAN OIL  Mar 20 @BO0H  30.19  30.15  30.46  30.13  30.40  0.24  30.43s  1:18P Mar 25
SOYBEAN OIL  May 20 @BO0K  30.48  30.47  30.75  30.39  30.70  0.25  30.73s  1:18P Mar 25
SOYBEAN OIL  Jul 20 @BO0N  31.04  31.02  31.02  31.02  31.02  -0.02  31.04  7:13P Mar 25
SOYBEAN OIL  Aug 20 @BO0Q  30.90  31.15  31.19  31.15  31.19  0.26  31.16s  1:15P Mar 25
SOYBEAN OIL  Sep 20 @BO0U  31.02  31.31  31.32  31.31  31.32  0.23  31.25s  1:15P Mar 25
SOYBEAN OIL  Oct 20 @BO0V  31.06        31.01  0.21  31.27s  1:15P Mar 25
SOYBEAN OIL  Dec 20 @BO0Z  31.38  31.35  31.44  31.35  31.44  0.06  31.38  7:35P Mar 25
SOYBEAN OIL  Jan 21 @BO1F  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Mar 21 @BO1H  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  May 21 @BO1K  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Jul 21 @BO1N  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Aug 21 @BO1Q  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Sep 21 @BO1U  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Oct 21 @BO1V  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Dec 21 @BO1Z  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Dec 22 @BO2Z  31.42          0.17  31.59s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.82
Change: 
Bid:  28.81
Ask:  28.82
Today's High:  28.83
Today's Low:  28.79
Volume:  49,439
Open:  28.82
Settle:  28.82
Prev:  28.82
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN