Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  27.48  27.48  27.57  27.06  27.24  -0.30  27.18s  1:19P Apr 08
SOYBEAN OIL  Jul 20 @BO0N  27.81  27.81  27.88  27.41  27.59  -0.28  27.53s  1:19P Apr 08
SOYBEAN OIL  Aug 20 @BO0Q  27.97  28.00  28.03  27.58  27.75  -0.28  27.69s  1:19P Apr 08
SOYBEAN OIL  Sep 20 @BO0U  28.13  28.14  28.17  27.74  27.92  -0.27  27.86s  1:19P Apr 08
SOYBEAN OIL  Oct 20 @BO0V  28.28  28.16  28.28  27.91  28.09  -0.24  28.04s  1:19P Apr 08
SOYBEAN OIL  Dec 20 @BO0Z  28.61  28.61  28.69  28.23  28.42  -0.24  28.37s  1:19P Apr 08
SOYBEAN OIL  Jan 21 @BO1F  28.80  28.63  28.84  28.44  28.56  -0.21  28.59s  1:19P Apr 08
SOYBEAN OIL  Mar 21 @BO1H  28.90  28.89  28.98  28.54  28.70  -0.19  28.71s  1:17P Apr 08
SOYBEAN OIL  May 21 @BO1K  29.04  29.05  29.10  28.71  28.83  -0.16  28.88s  1:19P Apr 08
SOYBEAN OIL  Jul 21 @BO1N  29.30  29.25  29.34  28.99  29.17  -0.16  29.14s  1:19P Apr 08
SOYBEAN OIL  Aug 21 @BO1Q  29.42  29.45  29.46  29.30  29.31  -0.15  29.27s  1:15P Apr 08
SOYBEAN OIL  Sep 21 @BO1U  29.53        29.41  -0.14  29.39s  1:15P Apr 08
SOYBEAN OIL  Oct 21 @BO1V  29.61  29.50  29.58  29.50  29.50  -0.14  29.47s  1:15P Apr 08
SOYBEAN OIL  Dec 21 @BO1Z  29.84  29.89  29.89  29.56  29.56  -0.13  29.71s  1:15P Apr 08
SOYBEAN OIL  Jan 22 @BO2F  30.03        29.73  -0.13  29.90s  1:15P Apr 08
SOYBEAN OIL  Mar 22 @BO2H  30.30        29.25  -0.13  30.17s  1:15P Apr 08
SOYBEAN OIL  May 22 @BO2K  30.45        30.00  -0.13  30.32s  1:15P Apr 08
SOYBEAN OIL  Jul 22 @BO2N  30.59        29.75  -0.13  30.46s  1:15P Apr 08
SOYBEAN OIL  Aug 22 @BO2Q  30.53        30.50  -0.13  30.40s  1:15P Apr 08
SOYBEAN OIL  Sep 22 @BO2U  30.38        30.50  -0.13  30.25s  1:15P Apr 08
SOYBEAN OIL  Oct 22 @BO2V  30.38          -0.13  30.25s  1:15P Apr 08
SOYBEAN OIL  Dec 22 @BO2Z  30.39          -0.13  30.26s  1:15P Apr 08
SOYBEAN OIL  Jul 23 @BO3N  30.39          -0.13  30.26s  1:15P Apr 08
SOYBEAN OIL  Oct 23 @BO3V  30.39          -0.13  30.26s  1:15P Apr 08
SOYBEAN OIL  Dec 23 @BO3Z  30.39          -0.13  30.26s  1:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.24
Change:  -0.30
Bid:  27.27
Ask:  27.27
Today's High:  27.57
Today's Low:  27.06
Volume:  45,465
Open:  27.48
Settle:  27.18s
Prev:  27.48
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN