Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.91  34.91  35.51  34.87  35.48  0.57  34.91  3:20A Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  34.86  34.86  35.49  34.80  35.44  0.58  34.86  3:22A Sep 18
SOYBEAN OIL  Jan 21 @BO1F  34.93  34.92  35.55  34.89  35.50  0.57  34.93  3:20A Sep 18
SOYBEAN OIL  Mar 21 @BO1H  34.99  34.99  35.62  34.95  35.56  0.57  34.99  3:18A Sep 18
SOYBEAN OIL  May 21 @BO1K  35.03  34.99  35.62  34.99  35.62  0.59  35.03  3:03A Sep 18
SOYBEAN OIL  Jul 21 @BO1N  35.04  35.13  35.60  35.13  35.59  0.55  35.04  3:00A Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  34.81  35.00  35.38  35.00  35.30  0.49  34.81  1:42A Sep 18
SOYBEAN OIL  Sep 21 @BO1U  34.49  34.90  34.90  34.90  34.90  0.41  34.49  9:51P Sep 17
SOYBEAN OIL  Oct 21 @BO1V  34.03  34.53  34.53  34.47  34.47  0.44  34.03  2:02A Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  34.01  34.19  34.54  34.19  34.50  0.49  34.01  3:04A Sep 18
SOYBEAN OIL  Jan 22 @BO2F  33.82        33.80  0.03  33.85s  1:15P Sep 17
SOYBEAN OIL  Mar 22 @BO2H  33.67  33.79  33.85  33.44  33.59  -0.04  33.63s  1:18P Sep 17
SOYBEAN OIL  May 22 @BO2K  33.51  33.64  33.64  33.12  33.40  -0.06  33.45s  1:15P Sep 17
SOYBEAN OIL  Jul 22 @BO2N  33.44  33.57  33.64  33.25  33.25  -0.15  33.29s  1:15P Sep 17
SOYBEAN OIL  Aug 22 @BO2Q  33.34        29.00  -0.16  33.18s  1:15P Sep 17
SOYBEAN OIL  Sep 22 @BO2U  33.23        29.00  -0.14  33.09s  1:15P Sep 17
SOYBEAN OIL  Oct 22 @BO2V  33.10          -0.14  32.96s  1:15P Sep 17
SOYBEAN OIL  Dec 22 @BO2Z  32.67  32.31  32.31  32.31  32.31  -0.14  32.53s  1:15P Sep 17
SOYBEAN OIL  Jul 23 @BO3N  32.67          -0.14  32.53s  1:15P Sep 17
SOYBEAN OIL  Oct 23 @BO3V  32.67          -0.14  32.53s  1:15P Sep 17
SOYBEAN OIL  Dec 23 @BO3Z  32.67          -0.14  32.53s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  35.48
Change:  0.57
Bid:  35.48
Ask:  35.49
Today's High:  35.51
Today's Low:  34.87
Volume:  12,910
Open:  34.91
Settle:  34.91
Prev:  34.91
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN