Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 19 @BO9F  28.17  28.20  28.47  28.19  28.40  0.24  28.41s  1:19P Dec 18
SOYBEAN OIL  Mar 19 @BO9H  28.45  28.51  28.74  28.47  28.65  0.22  28.67s  1:19P Dec 18
SOYBEAN OIL  May 19 @BO9K  28.74  28.76  29.03  28.76  28.93  0.20  28.94s  1:19P Dec 18
SOYBEAN OIL  Jul 19 @BO9N  29.03  29.03  29.30  29.03  29.23  0.20  29.23s  1:16P Dec 18
SOYBEAN OIL  Aug 19 @BO9Q  29.17  29.25  29.43  29.25  29.35  0.20  29.37s  1:19P Dec 18
SOYBEAN OIL  Sep 19 @BO9U  29.31  29.38  29.57  29.38  29.41  0.20  29.51s  1:15P Dec 18
SOYBEAN OIL  Oct 19 @BO9V  29.37  29.40  29.64  29.40  29.58  0.22  29.59s  1:15P Dec 18
SOYBEAN OIL  Dec 19 @BO9Z  29.54  29.59  29.82  29.58  29.75  0.23  29.77s  1:17P Dec 18
SOYBEAN OIL  Jan 20 @BO0F  29.81  29.90  30.01  29.90  29.92  0.22  30.03s  1:15P Dec 18
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.25  30.32  30.23  30.23  0.21  30.33s  1:15P Dec 18
SOYBEAN OIL  May 20 @BO0K  30.42  30.66  30.66  30.53  30.53  0.21  30.63s  1:15P Dec 18
SOYBEAN OIL  Jul 20 @BO0N  30.68  30.82  30.82  30.82  30.82  0.22  30.90s  1:15P Dec 18
SOYBEAN OIL  Aug 20 @BO0Q  30.77        30.87  0.23  31.00s  1:15P Dec 18
SOYBEAN OIL  Sep 20 @BO0U  30.90        30.97  0.20  31.10s  1:15P Dec 18
SOYBEAN OIL  Oct 20 @BO0V  30.94        31.70  0.20  31.14s  1:15P Dec 18
SOYBEAN OIL  Dec 20 @BO0Z  31.15  31.40  31.40  31.40  31.40  0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Jan 21 @BO1F  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Mar 21 @BO1H  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  May 21 @BO1K  31.15          0.25  31.40s  1:15P Dec 18
SOYBEAN OIL  Jul 21 @BO1N  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Aug 21 @BO1Q  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Sep 21 @BO1U  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Oct 21 @BO1V  31.15          0.27  31.42s  1:15P Dec 18
SOYBEAN OIL  Dec 21 @BO1Z  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Jul 22 @BO2N  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Oct 22 @BO2V  31.20          0.27  31.47s  1:15P Dec 18
SOYBEAN OIL  Dec 22 @BO2Z  31.20          0.27  31.47s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9F)
Exchange:  CBOT
Last Trade:  28.40
Change:  0.24
Bid:  28.37
Ask:  28.48
Today's High:  28.47
Today's Low:  28.19
Volume:  60,643
Open:  28.20
Settle:  28.41s
Prev:  28.17
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@BO9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN