Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
80.12
80.35
80.56
78.45
78.71
-1.41
80.12
12:13P May 25
SOYBEAN OIL
Aug 22
@BO2Q
77.73
77.75
78.05
76.40
76.69
-1.04
77.73
12:12P May 25
SOYBEAN OIL
Sep 22
@BO2U
76.33
76.38
76.69
75.05
75.49
-0.84
76.33
12:13P May 25
SOYBEAN OIL
Oct 22
@BO2V
75.22
75.36
75.53
74.02
74.51
-0.71
75.22
12:11P May 25
SOYBEAN OIL
Dec 22
@BO2Z
74.73
74.80
74.96
73.38
74.04
-0.69
74.73
12:12P May 25
SOYBEAN OIL
Jan 23
@BO3F
74.05
74.12
74.12
72.72
73.43
-0.62
74.05
12:12P May 25
SOYBEAN OIL
Mar 23
@BO3H
73.01
73.08
73.08
71.82
72.47
-0.54
73.01
12:11P May 25
SOYBEAN OIL
May 23
@BO3K
72.10
72.05
72.05
70.91
71.75
-0.35
72.10
12:10P May 25
SOYBEAN OIL
Jul 23
@BO3N
71.26
70.33
70.65
70.33
70.52
-0.74
71.26
11:20A May 25
SOYBEAN OIL
Aug 23
@BO3Q
70.08
69.30
69.30
69.29
69.29
-0.79
70.08
11:20A May 25
SOYBEAN OIL
Sep 23
@BO3U
69.00
68.23
68.23
68.23
68.23
-0.77
69.00
11:16A May 25
SOYBEAN OIL
Oct 23
@BO3V
68.16
67.24
-0.02
68.14
s
1:15P May 24
SOYBEAN OIL
Dec 23
@BO3Z
67.89
67.87
67.88
67.87
67.88
-0.02
67.87
s
1:15P May 24
SOYBEAN OIL
Jan 24
@BO4F
67.50
60.80
-0.03
67.47
s
1:15P May 24
SOYBEAN OIL
Mar 24
@BO4H
67.03
-0.03
67.00
s
1:15P May 24
SOYBEAN OIL
May 24
@BO4K
66.90
-0.04
66.86
s
1:15P May 24
SOYBEAN OIL
Jul 24
@BO4N
66.86
66.86
-0.09
66.77
s
1:15P May 24
SOYBEAN OIL
Aug 24
@BO4Q
66.73
-0.09
66.64
s
1:15P May 24
SOYBEAN OIL
Sep 24
@BO4U
66.62
60.50
-0.10
66.52
s
1:15P May 24
SOYBEAN OIL
Oct 24
@BO4V
66.52
53.00
-0.09
66.43
s
1:15P May 24
SOYBEAN OIL
Dec 24
@BO4Z
66.34
66.00
-0.08
66.26
s
1:15P May 24
SOYBEAN OIL
Jul 25
@BO5N
66.07
60.00
-0.09
65.98
s
1:15P May 24
SOYBEAN OIL
Oct 25
@BO5V
66.07
-0.09
65.98
s
1:15P May 24
SOYBEAN OIL
Dec 25
@BO5Z
65.74
57.75
-0.09
65.65
s
1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
78.71
Change:
-1.41
Bid:
78.72
Ask:
78.73
Today's High:
80.56
Today's Low:
78.45
Volume:
40,439
Open:
80.35
Settle:
80.12
Prev:
80.12
Contract High:
Contract Low:
Updated:
May-25-2022
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.