POET Biorefining

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 19	@BO9Z	31.47	31.31	31.31	31.31	31.31	-0.16	31.47	4:40A Dec 11
SOYBEAN OIL Jan 20	@BO0F	31.68	31.69	31.77	31.41	31.55	-0.13	31.68	9:03A Dec 11
SOYBEAN OIL Mar 20	@BO0H	31.95	31.96	32.03	31.68	31.81	-0.14	31.95	9:03A Dec 11
SOYBEAN OIL May 20	@BO0K	32.23	32.23	32.32	31.97	32.09	-0.14	32.23	9:04A Dec 11
SOYBEAN OIL Jul 20	@BO0N	32.54	32.52	32.60	32.26	32.38	-0.16	32.54	9:04A Dec 11
SOYBEAN OIL Aug 20	@BO0Q	32.64	32.46	32.64	32.39	32.46	-0.18	32.64	9:01A Dec 11
SOYBEAN OIL Sep 20	@BO0U	32.73	32.56	32.78	32.46	32.54	-0.19	32.73	9:01A Dec 11
SOYBEAN OIL Oct 20	@BO0V	32.74	32.73	32.80	32.47	32.55	-0.19	32.74	9:01A Dec 11
SOYBEAN OIL Dec 20	@BO0Z	32.86	32.87	32.92	32.56	32.67	-0.19	32.86	9:02A Dec 11
SOYBEAN OIL Jan 21	@BO1F	33.00	33.03	33.03	33.03	33.03	0.03	33.00	2:46A Dec 11
SOYBEAN OIL Mar 21	@BO1H	33.13				32.70	0.06	33.19s	1:15P Dec 10
SOYBEAN OIL May 21	@BO1K	33.30				32.96	0.06	33.36s	1:15P Dec 10
SOYBEAN OIL Jul 21	@BO1N	33.57	33.19	33.19	33.19	33.19	-0.38	33.57	8:45A Dec 11
SOYBEAN OIL Aug 21	@BO1Q	33.58				32.35	0.07	33.65s	1:15P Dec 10
SOYBEAN OIL Sep 21	@BO1U	33.67				32.46	0.07	33.74s	1:15P Dec 10
SOYBEAN OIL Oct 21	@BO1V	33.42					0.06	33.48s	1:15P Dec 10
SOYBEAN OIL Dec 21	@BO1Z	33.63	33.23	33.26	33.23	33.26	-0.37	33.63	8:45A Dec 11
SOYBEAN OIL Jul 22	@BO2N	33.57					0.06	33.63s	1:15P Dec 10
SOYBEAN OIL Oct 22	@BO2V	33.57					0.06	33.63s	1:15P Dec 10
SOYBEAN OIL Dec 22	@BO2Z	33.57					0.06	33.63s	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@BO9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.