Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'09.0        110'08.5    110'09.0   
10 YR US TRE... Mar 25 @TY5H  110'14.5        110'13.0    110'14.5   
10 YR US TRE... Jun 25 @TY5M  110'17.0  110'21.0  110'21.0  110'21.0  110'21.0  0'04.0  110'21.0s  2:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'08.5
Change: 
Bid:  110'08.0
Ask:  110'08.5
Today's High: 
Today's Low: 
Volume:  2,175,011
Open: 
Settle:  110'09.0
Prev:  110'09.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN