Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'27.5        131'26.5    131'27.5   
10 YR US TRE... Jun 20 @TY0M  131'24.0        131'23.0    131'24.0   
10 YR US TRE... Sep 20 @TY0U  130'29.0          0'13.5  131'10.5s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'26.5
Change: 
Bid:  131'29.0
Ask:  131'29.0
Today's High: 
Today's Low: 
Volume:  3,397,725
Open: 
Settle:  131'27.5
Prev:  131'27.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN