Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'30.0  128'29.0  129'02.5  128'29.0  128'30.5  0'00.5  128'30.0  8:14A Dec 11
10 YR US TRE... Mar 20 @TY0H  128'29.5  128'27.5  129'02.0  128'26.5  128'29.5  0'00.0  128'29.5  8:16A Dec 11
10 YR US TRE... Jun 20 @TY0M  128'28.0        128'12.5  -0'01.5  128'26.5s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'30.5
Change:  0'00.5
Bid:  128'29.5
Ask:  128'30.5
Today's High:  129'02.5
Today's Low:  128'29.0
Volume:  5,641
Open:  128'29.0
Settle:  128'30.0
Prev:  128'30.0
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
8:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN