Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'20.5        139'19.5    139'20.5   
10 YR US TRE... Dec 20 @TY0Z  139'14.5  139'13.5  139'15.0  139'11.5  139'12.0  -0'02.5  139'14.5  1:42A Sep 18
10 YR US TRE... Mar 21 @TY1H  139'14.5            139'14.5   
10 YR US TRE... Jun 21 @TY1M  139'14.5          0'00.0  139'14.5s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'19.5
Change: 
Bid:  139'18.0
Ask:  139'19.5
Today's High: 
Today's Low: 
Volume:  1,122
Open: 
Settle:  139'20.5
Prev:  139'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN