Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4271
4269
4286
4186
4205
-66
4271
10:43A May 25
SOYBEAN MEAL
Aug 22
@SM2Q
4216
4213
4230
4137
4156
-60
4216
10:41A May 25
SOYBEAN MEAL
Sep 22
@SM2U
4151
4141
4170
4078
4093
-58
4151
10:41A May 25
SOYBEAN MEAL
Oct 22
@SM2V
4080
4080
4103
4014
4023
-57
4080
10:40A May 25
SOYBEAN MEAL
Dec 22
@SM2Z
4088
4088
4116
4024
4030
-58
4088
10:42A May 25
SOYBEAN MEAL
Jan 23
@SM3F
4076
4069
4098
4016
4023
-53
4076
10:41A May 25
SOYBEAN MEAL
Mar 23
@SM3H
4041
4059
4065
3984
3991
-50
4041
10:40A May 25
SOYBEAN MEAL
May 23
@SM3K
4025
4048
4048
3976
3978
-47
4025
10:40A May 25
SOYBEAN MEAL
Jul 23
@SM3N
4022
3988
3988
3976
3976
-46
4022
8:40A May 25
SOYBEAN MEAL
Aug 23
@SM3Q
3976
3980
3980
3940
3940
-36
3976
7:16A May 25
SOYBEAN MEAL
Sep 23
@SM3U
3906
3914
3914
3890
3894
3
3909
s
1:15P May 24
SOYBEAN MEAL
Oct 23
@SM3V
3814
3806
3806
3800
3800
-5
3809
s
1:15P May 24
SOYBEAN MEAL
Dec 23
@SM3Z
3807
3787
3787
3787
3787
-20
3807
10:42A May 25
SOYBEAN MEAL
Jan 24
@SM4F
3791
3730
-6
3785
s
1:15P May 24
SOYBEAN MEAL
Mar 24
@SM4H
3765
3643
-6
3759
s
1:15P May 24
SOYBEAN MEAL
May 24
@SM4K
3714
3664
-6
3708
s
1:15P May 24
SOYBEAN MEAL
Jul 24
@SM4N
3711
3645
-6
3705
s
1:15P May 24
SOYBEAN MEAL
Aug 24
@SM4Q
3711
3480
-6
3705
s
1:15P May 24
SOYBEAN MEAL
Sep 24
@SM4U
3616
3480
-6
3610
s
1:15P May 24
SOYBEAN MEAL
Oct 24
@SM4V
3498
-6
3492
s
1:15P May 24
SOYBEAN MEAL
Dec 24
@SM4Z
3473
3580
42
3515
s
1:15P May 24
SOYBEAN MEAL
Jul 25
@SM5N
3473
42
3515
s
1:15P May 24
SOYBEAN MEAL
Oct 25
@SM5V
3473
42
3515
s
1:15P May 24
SOYBEAN MEAL
Dec 25
@SM5Z
3473
3577
42
3515
s
1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4205
Change:
- 66
Bid:
4203
Ask:
4205
Today's High:
4286
Today's Low:
4186
Volume:
35,460
Open:
4269
Settle:
4271
Prev:
4271
Contract High:
Contract Low:
Updated:
May-25-2022
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.