Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  366.20  369.70  373.40  367.90  370.00  3.80  366.20  10:15A Aug 21
RANDOM LENGT... Nov 19 @LB9X  362.60  364.50  369.10  363.40  366.40  3.80  362.60  10:15A Aug 21
RANDOM LENGT... Jan 20 @LB0F  369.00  370.00  374.10  370.00  370.80  1.80  369.00  10:06A Aug 21
RANDOM LENGT... Mar 20 @LB0H  367.20    374.40  373.35  372.40    367.20   
RANDOM LENGT... May 20 @LB0K  376.20    369.50    350.00    376.20   
RANDOM LENGT... Jul 20 @LB0N  379.90          -5.20  374.70s  3:00P Aug 20
RANDOM LENGT... Sep 20 @LB0U  378.40          -5.20  373.20s  3:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  370.00
Change:  3.80
Bid:  369.90
Ask:  370.90
Today's High:  373.40
Today's Low:  367.90
Volume:  292
Open:  369.70
Settle:  366.20
Prev:  366.20
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN