Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  392.70      395.70  393.20    392.70   
RANDOM LENGT... Mar 20 @LB0H  400.30    397.50    401.30    400.30   
RANDOM LENGT... May 20 @LB0K  402.90  398.00  398.00  397.00  397.00  -5.90  397.00s  3:00P Dec 10
RANDOM LENGT... Jul 20 @LB0N  395.30  390.00  392.30  390.00  392.30  -3.00  392.30s  3:00P Dec 10
RANDOM LENGT... Sep 20 @LB0U  391.30        392.70  -3.00  388.30s  3:00P Dec 10
RANDOM LENGT... Nov 20 @LB0X  389.80          -3.00  386.80s  3:00P Dec 10
RANDOM LENGT... Jan 21 @LB1F  388.30          -3.00  385.30s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  393.20
Change: 
Bid: 
Ask:  395.70
Today's High: 
Today's Low:  395.70
Volume:  500
Open: 
Settle:  392.70
Prev:  392.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN