Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  612.00  610.10  629.00  593.00  601.60  -14.40  597.60s  3:03P Sep 17
RANDOM LENGT... Jan 21 @LB1F  561.00  545.00  555.00  542.00  542.00  -19.00  542.00s  3:00P Sep 17
RANDOM LENGT... Mar 21 @LB1H  494.70  481.70  487.00  475.70  476.00  -18.70  476.00s  3:00P Sep 17
RANDOM LENGT... May 21 @LB1K  495.70  476.70  476.70  476.70  476.70  -19.00  476.70s  3:00P Sep 17
RANDOM LENGT... Jul 21 @LB1N  471.00        450.00  -19.00  452.00s  3:00P Sep 17
RANDOM LENGT... Sep 21 @LB1U  472.50          -19.00  453.50s  3:00P Sep 17
RANDOM LENGT... Nov 21 @LB1X  472.50          -19.00  453.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  601.60
Change:  -14.40
Bid:  593.40
Ask:  635.00
Today's High:  629.00
Today's Low:  593.00
Volume:  319
Open:  610.10
Settle:  597.60s
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN