Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  109.025  109.875  111.175  109.250  109.825  0.800  109.025  11:10A May 25
LEAN HOGS  Jul 22 @HE2N  109.050  110.000  111.000  109.025  109.800  0.750  109.050  11:11A May 25
LEAN HOGS  Aug 22 @HE2Q  109.000  109.675  110.500  108.575  109.550  0.550  109.000  11:11A May 25
LEAN HOGS  Oct 22 @HE2V  93.025  93.025  93.725  92.075  93.200  0.175  93.025  11:10A May 25
LEAN HOGS  Dec 22 @HE2Z  85.250  85.225  85.500  84.200  85.025  -0.225  85.250  11:06A May 25
LEAN HOGS  Feb 23 @HE3G  89.550  89.475  89.675  88.650  89.475  -0.075  89.550  11:10A May 25
LEAN HOGS  Apr 23 @HE3J  93.875  93.900  93.950  93.075  93.750  -0.125  93.875  11:10A May 25
LEAN HOGS  May 23 @HE3K  97.825  97.125  97.125  97.125  97.125  -0.700  97.825  8:57A May 25
LEAN HOGS  Jun 23 @HE3M  102.000  102.225  102.225  101.400  101.875  -0.125  102.000  10:56A May 25
LEAN HOGS  Jul 23 @HE3N  101.500  101.950  102.000  101.950  102.000  0.500  101.500  9:49A May 25
LEAN HOGS  Aug 23 @HE3Q  100.575  100.625  100.850  100.625  100.850  0.275  100.575  9:54A May 25
LEAN HOGS  Oct 23 @HE3V  87.750          -0.325  87.425s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  109.825
Change:  0.800
Bid:  109.750
Ask:  109.800
Today's High:  111.175
Today's Low:  109.250
Volume:  9,063
Open:  109.875
Settle:  109.025
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN