Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  44.125  44.100  44.300  40.850  43.225  -1.000  43.125s  1:04P Apr 08
LEAN HOGS  May 20 @HE0K  48.375  50.575  51.300  44.500  46.450  -2.475  45.900s  1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M  52.650  55.475  57.150  49.850  51.450  -1.200  51.450s  1:04P Apr 08
LEAN HOGS  Jul 20 @HE0N  57.775  60.250  61.775  55.650  57.025  -0.925  56.850s  1:04P Apr 08
LEAN HOGS  Aug 20 @HE0Q  60.850  62.025  63.475  58.100  59.250  -2.000  58.850s  1:04P Apr 08
LEAN HOGS  Oct 20 @HE0V  56.700  56.775  57.375  53.700  54.575  -2.325  54.375s  1:04P Apr 08
LEAN HOGS  Dec 20 @HE0Z  54.825  54.700  55.000  52.500  53.700  -1.150  53.675s  1:04P Apr 08
LEAN HOGS  Feb 21 @HE1G  60.450  59.925  60.475  58.625  59.800  -0.625  59.825s  1:04P Apr 08
LEAN HOGS  Apr 21 @HE1J  65.850  65.700  66.150  64.375  66.150  0.225  66.075s  1:00P Apr 08
LEAN HOGS  May 21 @HE1K  70.000  69.500  69.500  69.500  69.500  -0.500  69.500s  1:00P Apr 08
LEAN HOGS  Jun 21 @HE1M  75.750  74.300  75.200  74.300  74.900  -0.850  74.900s  1:00P Apr 08
LEAN HOGS  Jul 21 @HE1N  75.350        75.350  -0.850  74.500s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  43.225
Change:  -1.000
Bid:  42.150
Ask:  42.925
Today's High:  44.300
Today's Low:  40.850
Volume:  6,543
Open:  44.100
Settle:  43.125s
Prev:  44.125
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN