Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  98.575  97.950  98.475  97.275  97.500  -1.225  97.350s  1:04P Apr 24
LEAN HOGS  Jun 24 @HE4M  107.950  107.025  108.400  106.800  107.600  -0.500  107.450s  1:04P Apr 24
LEAN HOGS  Jul 24 @HE4N  109.950  109.125  110.325  108.775  110.000  -0.100  109.850s  1:04P Apr 24
LEAN HOGS  Aug 24 @HE4Q  107.100  106.400  107.625  106.150  107.200  0.050  107.150s  1:04P Apr 24
LEAN HOGS  Oct 24 @HE4V  88.050  87.700  88.300  87.500  87.850  -0.150  87.900s  1:04P Apr 24
LEAN HOGS  Dec 24 @HE4Z  78.750  78.550  78.700  78.250  78.450  -0.275  78.475s  1:04P Apr 24
LEAN HOGS  Feb 25 @HE5G  81.725  81.725  81.725  81.225  81.375  -0.350  81.375s  1:04P Apr 24
LEAN HOGS  Apr 25 @HE5J  85.475  85.475  85.475  84.725  84.900  -0.600  84.875s  1:00P Apr 24
LEAN HOGS  May 25 @HE5K  89.125        87.450  -0.600  88.525s  1:00P Apr 24
LEAN HOGS  Jun 25 @HE5M  95.200  95.100  95.100  94.600  94.600  -0.600  94.600s  1:00P Apr 24
LEAN HOGS  Jul 25 @HE5N  96.000  95.550  95.550  95.550  95.550  -0.450  95.550s  1:00P Apr 24
LEAN HOGS  Aug 25 @HE5Q  94.550          -0.450  94.100s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.500
Change:  -1.225
Bid:  96.950
Ask:  99.200
Today's High:  98.475
Today's Low:  97.275
Volume:  1,073
Open:  97.950
Settle:  97.350s
Prev:  98.575
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN