Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  65.225  66.075  67.200  65.600  66.700  1.300  66.525s  1:04P Sep 17
LEAN HOGS  Dec 20 @HE0Z  61.975  62.500  64.050  62.450  63.750  1.650  63.625s  1:04P Sep 17
LEAN HOGS  Feb 21 @HE1G  67.750  68.150  68.750  67.900  68.200  0.450  68.200s  1:04P Sep 17
LEAN HOGS  Apr 21 @HE1J  71.375  71.700  72.100  71.075  71.375  -0.050  71.325s  1:04P Sep 17
LEAN HOGS  May 21 @HE1K  75.100  75.900  75.950  75.300  75.375  0.275  75.375s  1:00P Sep 17
LEAN HOGS  Jun 21 @HE1M  79.900  80.250  80.475  79.475  79.900  -0.250  79.650s  1:04P Sep 17
LEAN HOGS  Jul 21 @HE1N  79.575  79.825  80.100  79.175  79.525  -0.200  79.375s  1:04P Sep 17
LEAN HOGS  Aug 21 @HE1Q  78.250  78.700  78.750  77.825  78.325  -0.250  78.000s  1:04P Sep 17
LEAN HOGS  Oct 21 @HE1V  65.200  65.600  65.600  64.850  64.900  -0.300  64.900s  1:00P Sep 17
LEAN HOGS  Dec 21 @HE1Z  59.975  60.250  60.250  59.600  59.600  -0.375  59.600s  1:00P Sep 17
LEAN HOGS  Feb 22 @HE2G  63.600        65.050  -0.375  63.225s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  66.700
Change:  1.300
Bid:  66.200
Ask:  67.000
Today's High:  67.200
Today's Low:  65.600
Volume:  14,931
Open:  66.075
Settle:  66.525s
Prev:  65.225
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN