Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.775  132.200  132.300  131.100  131.600  -0.450  131.325s  1:04P Jun 25
FEEDER CATTLE  Sep 19 @GF9U  132.350  132.500  132.675  131.525  132.100  -0.475  131.875s  1:04P Jun 25
FEEDER CATTLE  Oct 19 @GF9V  132.600  133.000  133.100  131.950  132.500  -0.300  132.300s  1:03P Jun 25
FEEDER CATTLE  Nov 19 @GF9X  132.975  133.175  133.550  132.450  132.725  -0.175  132.800s  1:01P Jun 25
FEEDER CATTLE  Jan 20 @GF0F  131.375  131.250  131.875  130.800  131.325  -0.125  131.250s  1:04P Jun 25
FEEDER CATTLE  Mar 20 @GF0H  130.650  130.650  131.000  130.175  130.850  -0.225  130.425s  1:00P Jun 25
FEEDER CATTLE  Apr 20 @GF0J  131.650  131.625  132.275  131.300  131.650  -0.075  131.575s  1:04P Jun 25
FEEDER CATTLE  May 20 @GF0K  131.900  131.925  132.325  131.825  131.975  0.250  132.150s  1:04P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.600
Change:  - 0.450
Bid:  131.300
Ask:  131.325
Today's High:  132.300
Today's Low:  131.100
Volume:  4,183
Open:  132.200
Settle:  131.325s
Prev:  131.775
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN