Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  140.500  140.300  140.850  139.400  139.825  -0.575  139.925s  1:03P Sep 17
FEEDER CATTLE  Oct 20 @GF0V  142.425  142.525  142.525  140.575  141.225  -0.975  141.450s  1:04P Sep 17
FEEDER CATTLE  Nov 20 @GF0X  143.525  143.800  143.800  141.400  142.100  -1.325  142.200s  1:04P Sep 17
FEEDER CATTLE  Jan 21 @GF1F  141.650  141.525  141.675  139.875  140.600  -0.875  140.775s  1:04P Sep 17
FEEDER CATTLE  Mar 21 @GF1H  141.125  140.850  141.100  139.450  140.125  -0.875  140.250s  1:03P Sep 17
FEEDER CATTLE  Apr 21 @GF1J  142.075  142.000  142.075  140.825  141.500  -0.575  141.500s  1:00P Sep 17
FEEDER CATTLE  May 21 @GF1K  142.600  142.350  142.750  141.425  142.000  -0.600  142.000s  1:00P Sep 17
FEEDER CATTLE  Aug 21 @GF1Q  146.225  146.000  146.200  145.475  145.900  -0.325  145.900s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  139.825
Change:  - 0.575
Bid:  139.700
Ask:  140.300
Today's High:  140.850
Today's Low:  139.400
Volume:  770
Open:  140.300
Settle:  139.925s
Prev:  140.500
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN