Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  145.375  145.300  146.950  144.925  146.225  0.825  146.200s  1:04P Dec 18
FEEDER CATTLE  Mar 19 @GF9H  143.325  143.225  144.975  142.725  144.200  0.975  144.300s  1:04P Dec 18
FEEDER CATTLE  Apr 19 @GF9J  144.100  144.000  145.600  143.600  144.925  0.850  144.950s  1:04P Dec 18
FEEDER CATTLE  May 19 @GF9K  144.525  144.325  145.725  144.125  145.150  0.600  145.125s  1:04P Dec 18
FEEDER CATTLE  Aug 19 @GF9Q  148.425  148.300  149.600  148.200  149.175  0.750  149.175s  1:04P Dec 18
FEEDER CATTLE  Sep 19 @GF9U  148.200  148.575  149.525  148.225  149.100  0.800  149.000s  1:04P Dec 18
FEEDER CATTLE  Oct 19 @GF9V  147.825  149.000  149.000  148.850  148.850  1.025  148.850s  1:00P Dec 18
FEEDER CATTLE  Nov 19 @GF9X  147.250  148.650  148.700  148.650  148.700  1.450  148.700s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.225
Change:  0.825
Bid:  146.000
Ask:  146.475
Today's High:  146.950
Today's Low:  144.925
Volume:  4,480
Open:  145.300
Settle:  146.200s
Prev:  145.375
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN