Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
154.500
154.850
155.050
154.500
154.800
0.300
154.500
11:20A May 25
FEEDER CATTLE
Aug 22
@GF2Q
168.150
169.500
170.250
167.800
168.750
0.600
168.150
11:21A May 25
FEEDER CATTLE
Sep 22
@GF2U
171.075
172.325
172.975
170.875
171.650
0.575
171.075
11:20A May 25
FEEDER CATTLE
Oct 22
@GF2V
173.475
174.475
175.300
173.550
174.275
0.800
173.475
11:18A May 25
FEEDER CATTLE
Nov 22
@GF2X
175.225
176.225
177.025
175.500
175.975
0.750
175.225
11:20A May 25
FEEDER CATTLE
Jan 23
@GF3F
174.950
176.250
176.750
175.350
175.775
0.825
174.950
11:20A May 25
FEEDER CATTLE
Mar 23
@GF3H
176.625
177.250
178.225
177.100
177.100
0.475
176.625
11:20A May 25
FEEDER CATTLE
Apr 23
@GF3J
178.250
179.500
179.950
178.775
178.775
0.525
178.250
11:20A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
154.775
Change:
0.275
Bid:
154.750
Ask:
154.800
Today's High:
155.050
Today's Low:
154.500
Volume:
1,018
Open:
154.850
Settle:
154.500
Prev:
154.500
Contract High:
Contract Low:
Updated:
May-25-2022
11:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.