Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  306.025  305.725  309.750  303.750  309.000  3.000  309.025s  1:04P Jul 02
FEEDER CATTLE  Sep 25 @GF5U  305.650  305.575  309.475  303.375  308.775  3.225  308.875s  1:04P Jul 02
FEEDER CATTLE  Oct 25 @GF5V  303.425  303.725  307.000  301.125  306.200  3.000  306.425s  1:04P Jul 02
FEEDER CATTLE  Nov 25 @GF5X  300.825  300.275  304.000  298.250  303.350  2.650  303.475s  1:04P Jul 02
FEEDER CATTLE  Jan 26 @GF6F  295.025  294.525  297.850  292.425  297.275  2.275  297.300s  1:03P Jul 02
FEEDER CATTLE  Mar 26 @GF6H  291.450  290.750  293.975  289.075  293.600  2.150  293.600s  1:04P Jul 02
FEEDER CATTLE  Apr 26 @GF6J  290.150  288.125  292.600  287.925  292.250  2.000  292.150s  1:03P Jul 02
FEEDER CATTLE  May 26 @GF6K  288.500  288.000  290.850  286.100  290.600  2.100  290.600s  1:03P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q  289.300  287.250  287.250  287.250  287.250  2.000  291.300s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  309.000
Change:  3.000
Bid:  307.025
Ask:  310.000
Today's High:  309.750
Today's Low:  303.750
Volume:  11,853
Open:  305.725
Settle:  309.025s
Prev:  306.025
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN