Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.800  140.700  140.925  139.650  139.750  -0.600  140.200s  1:04P Feb 21
FEEDER CATTLE  Apr 20 @GF0J  142.525  142.450  142.575  141.250  141.725  -0.425  142.100s  1:04P Feb 21
FEEDER CATTLE  May 20 @GF0K  143.575  143.275  143.500  141.950  142.500  -0.725  142.850s  1:04P Feb 21
FEEDER CATTLE  Aug 20 @GF0Q  151.050  150.600  150.900  149.200  149.350  -1.375  149.675s  1:04P Feb 21
FEEDER CATTLE  Sep 20 @GF0U  152.350  152.125  152.125  150.525  150.750  -1.350  151.000s  1:03P Feb 21
FEEDER CATTLE  Oct 20 @GF0V  153.075  152.125  152.175  151.175  151.725  -1.275  151.800s  1:00P Feb 21
FEEDER CATTLE  Nov 20 @GF0X  153.000  152.150  152.150  151.050  151.800  -1.200  151.800s  1:00P Feb 21
FEEDER CATTLE  Jan 21 @GF1F  149.150  147.850  147.850  147.850  147.850  -1.300  147.850s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  139.750
Change:  - 0.600
Bid:  140.000
Ask:  140.750
Today's High:  140.925
Today's Low:  139.650
Volume:  6,242
Open:  140.700
Settle:  140.200s
Prev:  140.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN