Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  141.525  141.425  142.500  140.925  142.025  0.125  141.650s  1:04P Dec 10
FEEDER CATTLE  Mar 20 @GF0H  142.275  142.275  143.300  141.700  142.850  0.250  142.525s  1:04P Dec 10
FEEDER CATTLE  Apr 20 @GF0J  144.150  144.175  145.075  143.575  144.725  0.325  144.475s  1:03P Dec 10
FEEDER CATTLE  May 20 @GF0K  145.250  145.175  146.100  144.750  145.825  0.250  145.500s  1:03P Dec 10
FEEDER CATTLE  Aug 20 @GF0Q  150.225  150.000  151.000  149.900  150.625  0.200  150.425s  1:03P Dec 10
FEEDER CATTLE  Sep 20 @GF0U  150.850  150.550  151.400  150.550  150.850  0.000  150.850s  1:00P Dec 10
FEEDER CATTLE  Oct 20 @GF0V  151.050  150.575  151.400  150.575  150.900  -0.050  151.000s  1:00P Dec 10
FEEDER CATTLE  Nov 20 @GF0X  150.500  150.075  150.900  150.075  150.900  0.400  150.900s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.025
Change:  0.125
Bid:  141.775
Ask:  142.325
Today's High:  142.500
Today's Low:  140.925
Volume:  5,993
Open:  141.425
Settle:  141.650s
Prev:  141.525
Contract High: 
Contract Low: 
Updated:  Dec-10-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN