Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.725  106.575  106.950  105.925  106.775  0.050  106.775s  1:04P Sep 17
LIVE CATTLE  Dec 20 @LE0Z  111.950  111.575  111.850  110.875  111.350  -0.625  111.325s  1:04P Sep 17
LIVE CATTLE  Feb 21 @LE1G  116.250  116.000  116.125  115.325  115.750  -0.500  115.750s  1:04P Sep 17
LIVE CATTLE  Apr 21 @LE1J  118.275  117.950  118.225  117.350  117.775  -0.500  117.775s  1:04P Sep 17
LIVE CATTLE  Jun 21 @LE1M  111.575  111.275  111.550  110.850  111.250  -0.375  111.200s  1:04P Sep 17
LIVE CATTLE  Aug 21 @LE1Q  109.775  109.400  109.750  109.150  109.600  -0.225  109.550s  1:04P Sep 17
LIVE CATTLE  Oct 21 @LE1V  111.450  111.475  111.500  111.025  111.375  -0.075  111.375s  1:03P Sep 17
LIVE CATTLE  Dec 21 @LE1Z  114.500  114.500  114.925  114.500  114.800  0.250  114.750s  1:00P Sep 17
LIVE CATTLE  Feb 22 @LE2G  116.500  117.000  117.325  117.000  117.325  0.825  117.325s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.775
Change:  0.050
Bid:  106.500
Ask:  107.000
Today's High:  106.950
Today's Low:  105.925
Volume:  16,163
Open:  106.575
Settle:  106.775s
Prev:  106.725
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN