Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.725  133.075  133.550  132.750  133.125  0.400  132.725  11:29A May 25
LIVE CATTLE  Aug 22 @LE2Q  132.750  133.200  133.575  132.575  133.150  0.400  132.750  11:29A May 25
LIVE CATTLE  Oct 22 @LE2V  138.625  138.925  139.175  138.350  138.825  0.200  138.625  11:29A May 25
LIVE CATTLE  Dec 22 @LE2Z  144.250  144.475  144.775  144.050  144.500  0.250  144.250  11:28A May 25
LIVE CATTLE  Feb 23 @LE3G  149.350  149.350  149.750  149.150  149.475  0.125  149.350  11:29A May 25
LIVE CATTLE  Apr 23 @LE3J  153.075  153.300  153.400  152.950  153.250  0.175  153.075  11:28A May 25
LIVE CATTLE  Jun 23 @LE3M  147.775  148.000  148.225  147.800  148.225  0.450  147.775  11:24A May 25
LIVE CATTLE  Aug 23 @LE3Q  147.275  147.600  147.600  147.575  147.575  0.300  147.275  8:51A May 25
LIVE CATTLE  Oct 23 @LE3V  150.500  150.800  151.200  150.800  151.200  0.700  150.500  10:08A May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  133.075
Change:  0.350
Bid:  133.025
Ask:  133.075
Today's High:  133.550
Today's Low:  132.750
Volume:  8,417
Open:  133.075
Settle:  132.725
Prev:  132.725
Contract High: 
Contract Low: 
Updated:  May-25-2022
11:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN