Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 242.500 240.800 241.900 0.075
Dec 246.975 245.150 246.425 - 0.075
Feb 249.200 247.150 248.475 - 0.050
Apr 250.275 248.075 249.350 - 0.325
Jun 243.700 241.650 242.950 - 0.325
Aug 239.750 237.925 239.275 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.350 83.300 83.525 0.375
Feb 86.375 85.525 85.675 0.225
Apr 89.950 89.175 89.350 0.300
May 92.350 92.250 92.250 0.475
Jun 100.425 99.675 100.100 0.375
Jul 100.625 100.050 100.500 0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 380.500 377.500 379.375 - 0.800
Nov 381.975 378.125 380.375 - 0.950
Jan 378.975 375.325 377.625 - 0.425
Mar 376.600 373.225 375.450 - 0.075
Apr 376.500 372.875 375.300 0.125
May 375.025 371.625 373.625 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.350 83.300 83.525 0.375
Feb 86.375 85.525 85.675 0.225
Apr 89.950 89.175 89.350 0.300
May 92.350 92.250 92.250 0.475
Jun 100.425 99.675 100.100 0.375
Jul 100.625 100.050 100.500 0.575
Dec 84.350 83.300 83.525 0.375
Feb 86.375 85.525 85.675 0.225
Apr 89.950 89.175 89.350 0.300
May 92.350 92.250 92.250 0.475
Jun 100.425 99.675 100.100 0.375
Jul 100.625 100.050 100.500 0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.97 16.85 16.86 -0.06
Nov 16.45 16.10 16.25 -0.13
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN