DTN Chart Technical Points             02/18 16:30
DTN FUTURES  10       2/18/26                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 547.00 546.50 538.36 534.40 521.90 61.30 59.85 55.70  67  77 84 75
CBTWT    MAY 552.50 550.50 545.22 542.38 531.58 59.99 58.59 54.75  54  65 79 73
KC WT    MAR 551.00 546.56 539.31 538.40 528.39 61.07 59.00 55.62  60  67 74 62
KC WT    MAY 561.75 558.00 551.50 549.92 540.27 60.69 58.83 55.51  57  67 76 66
MN WT    MAR   5.74   5.73   5.71   5.72   5.71 54.17 52.68 50.15  36  48 55 51
MN WT    MAY   5.85   5.85   5.83   5.84   5.83 52.70 51.86 49.90  31  43 50 45
CORN     MAR 427.00 429.06 429.61 429.14 434.02 44.45 45.10 46.50  41  48 53 52
CORN     MAY 436.75 439.06 438.75 437.58 442.12 47.00 46.94 47.31  47  58 66 59
CORN     JUL 444.75 447.19 446.22 444.40 448.54 48.89 48.43 48.05  52  66 76 64
OATS     MAR 320.75 313.19 308.08 305.13 300.38 71.90 65.25 56.59  84  79 81 69
OATS     MAY 317.50 312.81 309.94 308.58 306.33 64.11 59.15 53.03  80  68 67 57
BEANS    MAR1133.501134.441124.721097.171075.72 76.02 70.59 60.62  73  78 90 86
BEANS    MAY1149.001149.631139.471110.741088.14 77.97 72.15 61.69  75  80 91 88
BEANS    JUL1161.501161.881151.421123.311100.42 78.75 72.93 62.41  76  81 92 89
S MEAL   MAR 303.90 306.70 303.91 299.63 299.82 55.31 54.10 51.00  67  74 80 72
S MEAL   MAY 308.50 311.40 308.54 303.79 303.86 56.06 54.76 51.25  69  77 83 75
B OIL    MAR  58.59  57.62  56.94  55.55  52.33 79.20 75.94 67.42  70  73 91 93
B OIL    MAY  59.08  58.06  57.40  56.05  52.84 79.33 76.14 67.82  71  73 91 93
CATTLE   FEB 246.60 244.68 241.39 239.23 235.16 75.85 70.43 61.84  93  92 96 86
CATTLE   APR 242.53 241.65 239.56 239.12 235.53 64.07 61.77 57.76  79  83 76 62
FEEDER   MAR 370.58 368.36 367.18 365.83 355.62 62.95 62.36 59.94  72  57 71 65
FEEDER   APR 368.00 365.73 363.92 363.29 353.84 63.93 62.55 59.79  74  61 69 59
HOGS     APR  92.55  91.99  94.48  95.50  92.90 37.36 43.43 50.63  16   9 14 37
HOGS     MAY  97.00  96.17  98.38  99.27  96.73 41.20 45.99 52.36  19  11 15 37
COTTON   MAR  61.55  61.87  61.72  62.43  63.53 34.51 35.22 37.77  41  61 24 20
COTTON   MAY  63.76  63.97  63.78  64.33  65.10 39.35 39.37 40.74  45  64 30 26
RICE     MAR  10.28  10.81  11.03  11.02  10.54 23.90 34.00 42.82   7  22 53 77
RICE     MAY  10.62  11.14  11.35  11.32  10.83 24.84 35.02 43.67   7  23 56 79