|
|
|
 |
|
|
|
Local Conditions |
|
|
Gowrie, IA |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
39% |
Dew Pt: |
37oF |
| Barom: |
30.18 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:52 |
Sunset: |
8:33 |
| As reported at FT DODGE, IA at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Gowrie, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 76°F
Low: 48°F
Precip: 0% |
High: 82°F
Low: 54°F
Precip: 0% |
High: 89°F
Low: 61°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 49% |
High: 75°F
Low: 58°F
Precip: 78% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make POET Biorefining - Gowrie automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://poetbiorefining-gowrie.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| POET - Gowrie |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Aug 31, 12
|
|
|
|
|
| |
9/1 to 15/12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Dec 31, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
| |
Feb 28, 13
|
|
|
|
|
| |
Mar 31, 13
|
|
|
|
|
| |
Apr 30, 13
|
|
|
|
|
|
|
|
|
|
|
Price as of 05/16/12 10:13AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
597'0 |
603'4 |
590'6 |
598'6 |
1'4 |
10:03A |
|
|
|
Sep 12
|
523'0 |
526'0 |
516'4 |
521'6 |
-1'2 |
10:03A |
|
|
|
Dec 12
|
514'4 |
517'0 |
507'2 |
512'2 |
-2'2 |
10:03A |
|
|
|
Mar 13
|
525'0 |
527'6 |
519'0 |
523'2 |
-3'2 |
10:03A |
|
|
|
May 13
|
534'0 |
535'6 |
529'4 |
533'4 |
-1'2 |
10:03A |
|
|
|
Jul 13
|
541'0 |
543'2 |
536'4 |
539'6 |
-2'4 |
10:03A |
|
|
|
Sep 13
|
530'4 |
533'6 |
526'2 |
532'2 |
1'0 |
10:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1413'4 |
1416'2 |
1386'2 |
1405'6 |
-7'2 |
10:03A |
|
|
|
Aug 12
|
1394'0 |
1396'4 |
1368'2 |
1382'4 |
-11'2 |
10:03A |
|
|
|
Sep 12
|
1340'0 |
1343'0 |
1319'2 |
1332'0 |
-8'0 |
10:03A |
|
|
|
Nov 12
|
1307'2 |
1310'0 |
1282'2 |
1292'6 |
-12'2 |
10:03A |
|
|
|
Jan 13
|
1305'4 |
1308'0 |
1284'0 |
1292'0 |
-10'4 |
10:03A |
|
|
|
Mar 13
|
1275'6 |
1281'0 |
1259'0 |
1266'0 |
-8'0 |
10:03A |
|
|
|
May 13
|
1262'6 |
1269'0 |
1246'6 |
1256'4 |
-4'2 |
10:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
608'4 |
624'4 |
604'0 |
620'0 |
11'4 |
10:03A |
|
|
|
Sep 12
|
622'2 |
637'4 |
617'4 |
633'4 |
11'2 |
10:03A |
|
|
|
Dec 12
|
643'4 |
658'4 |
638'4 |
653'6 |
10'0 |
10:02A |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12645.00 |
12700.00 |
12642.00 |
12680.00 |
75.00 |
09:57A |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12534.00s |
- 50.00 |
05/15 |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12453.00s |
- 50.00 |
05/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
- CORN (Jul 12) 598'6 1'4
 - CORN (Sep 12) 521'6 -1'2
- CORN (Dec 12) 512'2 -2'2
- CORN (Mar 13) 523'2 -3'2
- CORN (May 13) 533'4 -1'2
- CORN (Jul 13) 539'6 -2'4
- CORN (Sep 13) 532'2 1'0
- SOYBEANS (Jul 12) 1405'6 -7'2
- SOYBEANS (Aug 12) 1382'4 -11'2
- SOYBEANS (Sep 12) 1332'0 -8'0
- SOYBEANS (Nov 12) 1292'6 -12'2
- SOYBEANS (Jan 13) 1292'0 -10'4
- SOYBEANS (Mar 13) 1266'0 -8'0
- SOYBEANS (May 13) 1256'4 -4'2
- WHEAT (Jul 12) 620'0 11'4
- WHEAT (Sep 12) 633'4 11'2
- WHEAT (Dec 12) 653'6 10'0
- DJ INDUSTRIAL AVERAGE (Jun 12) 12680.00 75.00
- DJ INDUSTRIAL AVERAGE (Sep 12) 12534.00s - 50.00
- DJ INDUSTRIAL AVERAGE (Dec 12) 12453.00s - 50.00
|
|
|
|
|
|
|
|
