Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Weather
Snow
Snow
Clear
Freezing Rain
Snow
Temp
L/H (°F)
-2/12
0/12
-9/13
3/28
3/23
Feels
Like
L/H (°F)
-18/-1
-14/-3
-21/2
-10/17
-14/23
Dew Point
(°F)
0
3
-2
13
11
Humidity
(%)
61
90
84
85
85
Wind
Speed
(mph)
9
11
6
13
17
Precip
(%)
69
70
-
68
70
Precip
Amt
(in.)
S: 1-2
L: 0.05
S: 5-6
L: 0.28
None
S: 1/4-1
L: 0.10
S: 1-2
L: 0.15
Evap
(in./day)
0.02
0.01
0.01
0.02
0.02
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
CORN
POET - Gowrie
Futures Price
Futures Month
Basis
Cash Price
Futures Change
February 2025
491'4
s
@C5H
4'0
March 2025
491'4
s
@C5H
4'0
April 2025
504'4
s
@C5K
4'0
May 2025
504'4
s
@C5K
4'0
June 2025
507'4
s
@C5N
3'0
July 2025
507'4
s
@C5N
3'0
October 2025
471'2
s
@C5Z
5'2
Click to view more Cash Bids
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
485'6
492'6
482'2
491'6
4'0
491'4
s
06:48P
May 25
498'2
505'2
495'2
504'4
4'0
504'4
s
06:43P
Jul 25
502'0
508'2
499'2
507'4
3'0
507'4
s
06:31P
Sep 25
465'0
472'6
462'6
472'6
5'6
472'6
s
05:34P
Dec 25
464'0
471'0
462'0
470'6
5'2
471'2
s
06:42P
Mar 26
474'4
481'4
472'6
481'4
5'2
482'0
s
05:50P
May 26
480'4
487'4
480'4
487'2
5'2
488'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'4
1052'2
1043'0
1049'2
0'0
1049'4
s
06:50P
May 25
1062'4
1068'4
1058'6
1065'2
0'0
1065'4
s
06:49P
Jul 25
1079'2
1083'4
1074'2
1080'0
-0'4
1080'4
s
04:45P
Aug 25
1072'2
1078'2
1069'6
1074'6
-0'6
1075'4
s
01:30P
Sep 25
1055'0
1059'4
1051'4
1056'6
-0'2
1057'2
s
01:30P
Nov 25
1056'4
1059'4
1052'0
1056'6
0'0
1057'4
s
04:45P
Jan 26
1064'0
1067'4
1062'0
1065'2
0'2
1066'4
s
01:20P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2.161
2.161
04:00P
Apr 25
2.161
2.161
04:00P
May 25
2.161
2.161
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.