Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Weather
Rain
Rain
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
47/57
46/59
42/76
50/81
63/85
Feels
Like
L/H (°F)
45/57
42/59
40/76
50/81
63/86
Dew Point
(°F)
47
45
45
52
59
Humidity
(%)
79
72
49
51
52
Wind
Speed
(mph)
13
12
5
17
16
Precip
(%)
80
77
-
-
20
Precip
Amt
(in.)
Rain
0.18
Rain
0.20
None
None
Rain
0.04
Evap
(in./day)
0.08
0.11
0.21
0.26
0.28
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
May 22
June 22
July 22
October 22
December 22
January 23
February 23
March 23
April 23
May 23
Price as of 05/25/22 10:20AM CDT.
Click to view more Cash Bids
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
772'0
755'0
765'0
-6'6
771'6
10:09A
Sep 22
739'6
741'6
723'4
733'0
-8'0
741'0
10:08A
Dec 22
724'6
726'0
707'0
717'2
-8'0
725'2
10:08A
Mar 23
727'6
729'2
710'6
721'4
-7'4
729'0
10:08A
May 23
727'2
728'6
710'6
721'6
-7'0
728'6
10:08A
Jul 23
722'2
722'4
705'4
715'6
-7'2
723'0
10:08A
Sep 23
663'0
663'0
652'0
659'6
-7'0
666'6
10:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1665'4
1676'4
-16'4
1693'0
10:08A
Aug 22
1632'2
1636'6
1606'2
1616'4
-15'6
1632'2
10:08A
Sep 22
1558'4
1564'2
1535'2
1545'4
-13'6
1559'2
10:08A
Nov 22
1516'4
1524'0
1495'2
1506'4
-11'0
1517'4
10:08A
Jan 23
1520'6
1528'0
1499'2
1510'4
-10'4
1521'0
10:08A
Mar 23
1513'4
1521'2
1494'2
1505'6
-8'2
1514'0
10:08A
May 23
1514'4
1521'0
1493'6
1505'2
-8'2
1513'4
10:08A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.160
2.160
s
05/24
Jul 22
2.160
2.160
s
05/24
Aug 22
2.160
2.160
s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.