|
|
|
|
| |
|
|
 |
|
|
|
5-day Forecast for Gowrie, IA |
|
|
|
|
|
| Date |
|
Thu
11/15 |
|
Fri
11/16 |
|
Sat
11/17 |
|
Sun
11/18 |
|
Mon
11/19 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Snow |
Snow |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
26/46 |
30/41 |
21/32 |
13/33 |
17/34 |
Feels
Like
L/H (°F) |
26/40 |
23/38 |
11/24 |
10/29 |
9/29 |
Dew Point
(°F) |
27 |
28 |
19 |
11 |
16 |
Humidity
(%) |
60 |
75 |
66 |
53 |
61 |
Wind
Speed
(mph) |
10 |
5 |
11 |
4 |
5 |
Precip
(%) |
- |
30 |
20 |
- |
- |
Precip
Amt (in.)
|
None |
S: 1/4-1
L: 0.06 |
S: 1/4-1
L: 0.04 |
None |
None |
Evap
(in./day) |
0.06 |
0.04 |
0.04 |
0.03 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 03:43 |
| 11/14/2018 Soybeans Rally Wednesday |
|
 |
| Reporter's Notebook |
04:57 |
| 11/9/2018 Election Update |
|
 |
| Market Weather Outlook |
04:41 |
| 11/15/2018 Drier 10-day Pattern Thursday |
|
 |
| Midday Hot Sheet |
01:24 |
| 11/14/2018 Higher Row Crops Wednesday |
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| POET - Gowrie |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Nov 30, 18
|
|
|
|
|
| |
Dec 31, 18
|
|
|
|
|
| |
Jan 31, 19
|
|
|
|
|
| |
Feb 28, 19
|
|
|
|
|
| |
Mar 31, 19
|
|
|
|
|
| |
Apr 30, 19
|
|
|
|
|
| |
May 31, 19
|
|
|
|
|
| |
Jun 30, 19
|
|
|
|
|
| |
Jul 31, 19
|
|
|
|
|
| |
Oct 31, 19
|
|
|
|
|
| |
Dec 31, 19
|
|
|
|
|
|
|
|
|
|
|
Price as of 11/15/18 10:23AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
366'6 |
371'6 |
366'4 |
370'6 |
3'6 |
367'0 |
10:12A |
|
|
|
Mar 19 |
377'6 |
383'0 |
377'6 |
381'6 |
3'6 |
378'0 |
10:12A |
|
|
|
May 19 |
385'6 |
390'4 |
385'2 |
389'4 |
3'6 |
385'6 |
10:12A |
|
|
|
Jul 19 |
392'2 |
397'0 |
392'2 |
396'0 |
3'6 |
392'2 |
10:12A |
|
|
|
Sep 19 |
393'6 |
397'6 |
393'4 |
397'0 |
3'2 |
393'6 |
10:12A |
|
|
|
Dec 19 |
398'4 |
402'6 |
398'4 |
402'0 |
3'0 |
399'0 |
10:12A |
|
|
|
Mar 20 |
407'6 |
411'2 |
407'6 |
410'6 |
3'0 |
407'6 |
10:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
884'2 |
897'4 |
883'6 |
893'2 |
9'6 |
883'4 |
10:12A |
|
|
|
Mar 19 |
896'6 |
910'6 |
896'6 |
906'4 |
9'6 |
896'6 |
10:12A |
|
|
|
May 19 |
910'0 |
923'4 |
910'0 |
919'4 |
9'2 |
910'2 |
10:12A |
|
|
|
Jul 19 |
923'4 |
937'0 |
923'4 |
932'2 |
9'0 |
923'2 |
10:12A |
|
|
|
Aug 19 |
929'6 |
940'2 |
929'6 |
938'0 |
10'0 |
928'0 |
10:12A |
|
|
|
Sep 19 |
934'4 |
942'0 |
934'4 |
937'4 |
7'4 |
930'0 |
10:12A |
|
|
|
Nov 19 |
936'0 |
948'0 |
936'0 |
942'2 |
6'4 |
935'6 |
10:12A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
1.275 |
1.286 |
1.265 |
1.268 |
0.010 |
1.258 |
10:11A |
|
|
|
Jan 19 |
1.293 |
1.296 |
1.285 |
1.288 |
0.013 |
1.275 |
10:11A |
|
|
|
Feb 19 |
1.287 |
1.305 |
1.287 |
1.305 |
0.016 |
1.305s |
10:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
