Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
32/53
39/57
44/59
44/57
37/51
Feels
Like
L/H (°F)
27/53
32/57
40/59
39/57
36/51
Dew Point
(°F)
35
37
41
43
36
Humidity
(%)
72
63
64
71
62
Wind
Speed
(mph)
8
14
5
11
5
Precip
(%)
-
-
-
69
60
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.12
Evap
(in./day)
0.08
0.11
0.09
0.08
0.07
View complete Local Weather
POET Biorefining - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
March 21
April 21
May 21
June 21
July 21
August 21
September 21
October 21
December 21
January 22
April 22
Price as of 03/05/21 06:51PM CST.
Click to view more Cash Bids
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
02:33P
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03:58P
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03:28P
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0
s
03:37P
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4
s
03:59P
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0
s
03:39P
May 22
487'0
493'4
486'0
492'6
5'2
492'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
01:20P
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03:56P
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
02:30P
Aug 21
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
01:30P
Sep 21
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
01:30P
Nov 21
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
03:47P
Jan 22
1226'6
1243'4
1220'6
1243'4
15'2
1242'4
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
1.730
1.760
s
04:00P
May 21
1.750
1.731
s
04:00P
Jun 21
1.717
1.717
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.