Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Weather
Snow
Snow
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
16/22
9/19
3/11
-1/21
17/31
Feels
Like
L/H (°F)
5/10
-3/6
-4/5
-14/11
8/24
Dew Point
(°F)
19
12
5
9
23
Humidity
(%)
94
92
87
96
90
Wind
Speed
(mph)
14
10
5
9
8
Precip
(%)
80
80
-
-
-
Precip
Amt
(in.)
S: 3-4
L: 0.40
S: 1-2
L: 0.21
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.02
View complete Local Weather
POET Biorefining - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
January 21
February 21
March 21
April 21
May 21
June 21
July 21
October 21
December 21
January 22
April 22
Price as of 01/25/21 09:49AM CST.
Click to view more Cash Bids
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
500'0
512'0
492'4
510'4
10'0
500'4
09:38A
May 21
503'0
513'6
494'4
512'4
9'4
503'0
09:38A
Jul 21
499'0
509'0
490'0
508'0
9'2
498'6
09:38A
Sep 21
453'4
458'4
444'4
458'0
6'4
451'4
09:38A
Dec 21
429'0
436'4
423'4
435'6
5'4
430'2
09:38A
Mar 22
436'4
442'6
431'2
442'2
4'6
437'4
09:38A
May 22
439'0
446'2
439'0
446'0
4'6
441'2
09:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1308'6
1342'4
1298'0
1340'2
28'4
1311'6
09:38A
May 21
1308'0
1342'0
1297'0
1339'4
27'6
1311'6
09:38A
Jul 21
1293'0
1326'4
1282'2
1324'2
25'6
1298'4
09:38A
Aug 21
1250'0
1276'6
1238'0
1275'2
21'2
1254'0
09:38A
Sep 21
1159'0
1180'6
1147'4
1179'6
18'6
1161'0
09:38A
Nov 21
1112'0
1129'4
1097'0
1127'0
15'0
1112'0
09:38A
Jan 22
1107'0
1123'6
1092'6
1122'2
15'4
1106'6
09:38A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
1.600
1.600
s
01/24
Mar 21
1.570
1.575
s
09:06A
Apr 21
1.600
1.600
1.600
1.600
-0.033
1.633
09:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.