Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 20 @AC0K  0.866  0.884  0.900  0.880  0.900  0.027  0.893s  2:31P Apr 08
ETHANOL  Jun 20 @AC0M  0.903  0.887  0.932  0.887  0.922  0.025  0.928s  1:16P Apr 08
ETHANOL  Jul 20 @AC0N  0.906        0.905  0.025  0.931s  1:16P Apr 08
ETHANOL  Aug 20 @AC0Q  0.906          0.025  0.931s  1:16P Apr 08
ETHANOL  Sep 20 @AC0U  0.906          0.025  0.931s  1:16P Apr 08
ETHANOL  Oct 20 @AC0V  0.906          0.025  0.931s  1:16P Apr 08
ETHANOL  Nov 20 @AC0X  0.906          0.025  0.931s  1:16P Apr 08
ETHANOL  Dec 20 @AC0Z  0.946        1.070  0.025  0.971s  1:16P Apr 08
ETHANOL  Jan 21 @AC1F  0.942          0.025  0.967s  1:16P Apr 08
ETHANOL  Feb 21 @AC1G  0.942          0.025  0.967s  1:16P Apr 08
ETHANOL  Mar 21 @AC1H  0.942          0.025  0.967s  1:16P Apr 08
ETHANOL  Apr 21 @AC1J  0.987          0.025  1.012s  1:16P Apr 08
ETHANOL  May 21 @AC1K  1.007          0.025  1.032s  1:16P Apr 08
ETHANOL  Jun 21 @AC1M  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Jul 21 @AC1N  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Aug 21 @AC1Q  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Sep 21 @AC1U  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Oct 21 @AC1V  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Nov 21 @AC1X  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Dec 21 @AC1Z  1.024          0.025  1.049s  1:16P Apr 08
ETHANOL  Jan 22 @AC2F  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Feb 22 @AC2G  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Mar 22 @AC2H  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Apr 22 @AC2J  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  May 22 @AC2K  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Jun 22 @AC2M  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Jul 22 @AC2N  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Aug 22 @AC2Q  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Sep 22 @AC2U  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Oct 22 @AC2V  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Nov 22 @AC2X  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Dec 22 @AC2Z  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Jan 23 @AC3F  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Feb 23 @AC3G  0.954          0.025  0.979s  1:16P Apr 08
ETHANOL  Mar 23 @AC3H  0.954          0.025  0.979s  1:16P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0K)
Exchange:  CBOT
Last Trade:  0.900
Change:  0.027
Bid:  0.891
Ask:  0.950
Today's High:  0.900
Today's Low:  0.880
Volume:  14
Open:  0.884
Settle:  0.893s
Prev:  0.866
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@AC0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN