Futures Markets
Options 		 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Mar 20 @AC0H  1.334  1.322  1.335  1.312  1.320  -0.022  1.312s  1:56P Feb 21
ETHANOL  Apr 20 @AC0J  1.350  1.350  1.353  1.335  1.342  -0.013  1.337s  1:56P Feb 21
ETHANOL  May 20 @AC0K  1.367  1.374  1.374  1.374  1.374  -0.012  1.355s  1:16P Feb 21
ETHANOL  Jun 20 @AC0M  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Jul 20 @AC0N  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Aug 20 @AC0Q  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Sep 20 @AC0U  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Oct 20 @AC0V  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Nov 20 @AC0X  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Dec 20 @AC0Z  1.367          -0.012  1.355s  1:16P Feb 21
ETHANOL  Jan 21 @AC1F  1.363          -0.012  1.351s  1:16P Feb 21
ETHANOL  Feb 21 @AC1G  1.363          -0.012  1.351s  1:16P Feb 21
ETHANOL  Mar 21 @AC1H  1.363          -0.012  1.351s  1:16P Feb 21
ETHANOL  Apr 21 @AC1J  1.363          -0.012  1.351s  1:16P Feb 21
ETHANOL  May 21 @AC1K  1.363          -0.012  1.351s  1:16P Feb 21
ETHANOL  Jun 21 @AC1M  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Jul 21 @AC1N  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Aug 21 @AC1Q  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Sep 21 @AC1U  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Oct 21 @AC1V  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Nov 21 @AC1X  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Dec 21 @AC1Z  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Jan 22 @AC2F  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Feb 22 @AC2G  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Mar 22 @AC2H  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Apr 22 @AC2J  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  May 22 @AC2K  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Jun 22 @AC2M  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Jul 22 @AC2N  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Aug 22 @AC2Q  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Sep 22 @AC2U  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Oct 22 @AC2V  1.380          -0.012  1.368s  1:16P Feb 21
ETHANOL  Nov 22 @AC2X  1.380          -0.012  1.368s  1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0H)
Exchange:  CBOT
Last Trade:  1.320
Change:  -0.022
Bid:  1.300
Ask:  1.349
Today's High:  1.335
Today's Low:  1.312
Volume:  61
Open:  1.322
Settle:  1.312s
Prev:  1.334
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@AC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN