Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
771'6
770'0
772'0
755'0
765'2
-6'4
771'6
10:14A May 25
CORN
Sep 22
@C2U
741'0
739'6
741'6
723'4
733'6
-7'2
741'0
10:15A May 25
CORN
Dec 22
@C2Z
725'2
724'6
726'0
707'0
718'2
-7'0
725'2
10:15A May 25
CORN
Mar 23
@C3H
729'0
727'6
729'2
710'6
721'4
-7'4
729'0
10:14A May 25
CORN
May 23
@C3K
728'6
727'2
728'6
710'6
721'2
-7'4
728'6
10:14A May 25
CORN
Jul 23
@C3N
723'0
722'2
722'4
705'4
716'0
-7'0
723'0
10:15A May 25
CORN
Sep 23
@C3U
666'6
663'0
663'0
652'0
659'6
-7'0
666'6
10:04A May 25
CORN
Dec 23
@C3Z
644'2
643'2
643'4
630'2
635'2
-9'0
644'2
10:13A May 25
CORN
Mar 24
@C4H
650'2
645'0
645'0
636'4
641'4
-8'6
650'2
10:03A May 25
CORN
May 24
@C4K
652'2
642'4
642'4
642'4
642'4
-9'6
652'2
9:05A May 25
CORN
Jul 24
@C4N
651'6
651'2
651'2
651'2
651'2
-2'6
649'0
s
1:15P May 24
CORN
Sep 24
@C4U
585'2
600'0
-2'6
582'4
s
1:15P May 24
CORN
Dec 24
@C4Z
568'2
565'0
565'0
557'4
561'2
-7'0
568'2
9:41A May 25
CORN
Jul 25
@C5N
580'2
577'2
-2'6
577'4
s
1:15P May 24
CORN
Dec 25
@C5Z
546'2
540'0
540'0
540'0
540'0
-4'4
541'6
s
1:15P May 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
685'0
-16'0
669'0
s
2:11P May 24
NATIONAL COR...
Jun 22
@IC2M
690'0
-16'0
674'0
s
2:11P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
764'6
Change:
-7'0
Bid:
764'6
Ask:
765'0
Today's High:
772'0
Today's Low:
755'0
Volume:
147,022
Open:
770'0
Settle:
771'6
Prev:
771'6
Contract High:
Contract Low:
Updated:
May-25-2022
10:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.