 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
449'2 |
449'2 |
-4'6 |
|
|
Jul
|
465'6 |
460'4 |
460'4 |
-4'6 |
|
|
Sep
|
469'6 |
464'6 |
465'0 |
-4'0 |
|
|
Dec
|
483'4 |
479'2 |
479'4 |
-3'4 |
|
|
Mar
|
495'0 |
491'2 |
491'2 |
-3'2 |
|
|
May
|
501'6 |
498'4 |
498'6 |
-2'6 |
|
|
Jul
|
505'4 |
501'6 |
502'4 |
-2'2 |
|
|
Sep
|
487'6 |
485'2 |
486'0 |
-1'0 |
|
|
Dec
|
493'6 |
490'4 |
491'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1157'0 |
1157'2 |
-9'4 |
|
|
Jul
|
1186'6 |
1173'4 |
1174'0 |
-9'2 |
|
|
Aug
|
1181'2 |
1169'6 |
1169'6 |
-8'4 |
|
|
Sep
|
1159'6 |
1149'0 |
1149'0 |
-8'4 |
|
|
Nov
|
1159'6 |
1148'2 |
1148'4 |
-8'4 |
|
|
Jan
|
1169'4 |
1158'2 |
1158'2 |
-8'6 |
|
|
Mar
|
1164'0 |
1153'4 |
1153'6 |
-8'2 |
|
|
May
|
1165'6 |
1155'6 |
1155'6 |
-8'4 |
|
|
Jul
|
1171'2 |
1161'6 |
1161'6 |
-8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'0 |
595'0 |
-0'2 |
|
|
Jul
|
611'4 |
599'2 |
605'4 |
-1'0 |
|
|
Sep
|
624'4 |
612'6 |
618'6 |
-1'0 |
|
|
Dec
|
642'0 |
630'6 |
636'2 |
-1'2 |
|
|
Mar
|
656'2 |
645'4 |
651'6 |
-0'2 |
|
|
May
|
662'2 |
651'6 |
657'0 |
-1'2 |
|
|
Jul
|
657'4 |
648'6 |
654'0 |
2'2 |
|
|
Sep
|
656'2 |
655'0 |
655'4 |
-0'6 |
|
|
Dec
|
670'0 |
670'0 |
670'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
605'0 |
-3'2 |
|
|
Jul
|
628'2 |
614'6 |
620'6 |
-3'0 |
|
|
Sep
|
642'4 |
629'2 |
635'6 |
-2'2 |
|
|
Dec
|
661'2 |
649'2 |
655'0 |
-2'2 |
|
|
Mar
|
675'4 |
663'2 |
669'4 |
-1'6 |
|
|
May
|
680'0 |
674'0 |
675'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4875 |
6.3800 |
6.4300 |
-0.0150 |
|
|
Jul
|
6.6300 |
6.5300 |
6.5725 |
-0.0150 |
|
|
Sep
|
6.7850 |
6.6425 |
6.7325 |
-0.0125 |
|
|
Dec
|
6.9200 |
6.7900 |
6.8700 |
-0.0150 |
|
|
Mar
|
7.0150 |
6.9300 |
6.9700 |
-0.0200 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.49 |
69.46 |
69.49 |
-0.46 |
|
|
Jul
|
70.12 |
69.19 |
69.22 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3174 |
3128 |
3129 |
- 37 |
|
|
Jul
|
3158 |
3118 |
3118 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
343'4 |
347'2 |
-1'4 |
|
|
Jul
|
355'0 |
349'2 |
351'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog