Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 428'6 435'0 3'6
Mar 450'0 442'6 449'0 4'6
May 458'4 451'4 457'4 4'6
Jul 465'2 458'2 464'2 4'0
Sep 458'6 453'2 458'2 3'6
Dec 469'0 464'0 468'2 3'0
Mar 481'2 477'4 480'4 2'4
May 487'4 485'0 487'0 2'4
Jul 490'0 488'6 490'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'2 1106'2 1119'0 11'4
Jan 1137'0 1116'2 1134'4 12'6
Mar 1144'2 1123'2 1143'0 14'2
May 1153'0 1132'6 1152'0 13'6
Jul 1159'0 1139'6 1159'0 13'4
Aug 1146'0 1130'2 1145'2 10'4
Sep 1115'6 1102'6 1115'2 7'6
Nov 1113'0 1099'2 1111'4 8'4
Jan 1121'2 1109'0 1120'0 8'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 555'0 546'2 554'0 4'4
Mar 568'0 558'6 567'2 5'2
May 576'4 567'4 575'6 5'0
Jul 585'0 576'4 584'2 4'4
Sep 595'4 588'4 594'4 3'0
Dec 610'2 603'6 609'4 1'6
Mar 621'6 617'0 621'4 0'6
May 625'0 0'6
Jul 620'0 620'0 620'0 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 531'4 539'4 3'4
Mar 553'4 544'2 552'4 4'4
May 564'0 555'0 563'2 4'6
Jul 575'6 567'0 575'0 4'6
Sep 588'6 580'6 588'2 4'2
Dec 605'0 600'2 605'0 3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5800 5.5425 5.5600 -0.0100
Mar 5.7575 5.7350 5.7400 -0.0100
May 5.8825 5.8525 5.8525 -0.0175
Jul 6.0025 5.9900 5.9925 -0.0175
Sep 6.1650 6.1575 6.1650 -0.0175
Dec 6.3450 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.91 49.30 49.71 0.16
Jan 50.26 49.65 50.03 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3251 3161 3249 74
Jan 3267 3178 3266 74
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'2 298'2 301'2 -1'0
Mar 322'0 318'6 318'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN